NIFTY 50 22,500 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹292.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹279.95 | ₹292.9 | ₹200 | ₹244.05 | 19,73,175 | 17,61,300 |
| 29 Jan 2025 | ₹228.4 | ₹260 | ₹197.95 | ₹199.2 | 11,93,025 | 17,39,925 |
| 30 Jan 2025 | ₹201.25 | ₹212.95 | ₹143 | ₹143 | 18,55,800 | 18,08,025 |
| 31 Jan 2025 | ₹141 | ₹156.35 | ₹92.55 | ₹93 | 35,46,075 | 21,81,150 |
| 1 Feb 2025 | ₹93.05 | ₹99 | ₹56.9 | ₹64 | 67,48,725 | 35,90,475 |
| 3 Feb 2025 | ₹84.95 | ₹105 | ₹67.5 | ₹72.05 | 38,06,175 | 43,92,000 |
| 4 Feb 2025 | ₹60.5 | ₹73.45 | ₹34.4 | ₹35.15 | 52,07,850 | 45,10,425 |
| 5 Feb 2025 | ₹33.15 | ₹34.65 | ₹26.75 | ₹33.3 | 24,51,000 | 37,91,700 |
| 6 Feb 2025 | ₹27.05 | ₹38 | ₹27.05 | ₹33.4 | 15,75,375 | 36,19,650 |
| 7 Feb 2025 | ₹30.4 | ₹39.35 | ₹23.7 | ₹31.25 | 38,37,450 | 31,99,200 |
| 10 Feb 2025 | ₹30 | ₹47.5 | ₹30 | ₹41.85 | 32,75,175 | 37,82,700 |
| 11 Feb 2025 | ₹43.85 | ₹99.7 | ₹41.35 | ₹78.7 | 64,04,175 | 45,46,350 |
| 12 Feb 2025 | ₹83.5 | ₹133.05 | ₹56.4 | ₹69.5 | 74,67,375 | 43,75,725 |
| 13 Feb 2025 | ₹65.85 | ₹85.6 | ₹42.75 | ₹70.75 | 58,31,175 | 43,01,100 |
| 14 Feb 2025 | ₹57.25 | ₹122.2 | ₹48.75 | ₹81.45 | 96,64,425 | 44,63,550 |
| 17 Feb 2025 | ₹100.1 | ₹123.75 | ₹65 | ₹65.95 | 85,40,100 | 44,20,500 |
| 18 Feb 2025 | ₹67 | ₹106.9 | ₹58 | ₹67 | 77,88,075 | 46,48,950 |
| 19 Feb 2025 | ₹75 | ₹83.95 | ₹38.05 | ₹53.4 | 1,31,63,250 | 44,51,625 |
| 20 Feb 2025 | ₹63.5 | ₹68.4 | ₹33.35 | ₹36.55 | 1,62,31,350 | 56,07,600 |
| 21 Feb 2025 | ₹41 | ₹72.6 | ₹31 | ₹45 | 10,84,96,800 | 86,90,250 |
| 24 Feb 2025 | ₹70 | ₹87.45 | ₹46.9 | ₹59.4 | 18,06,06,825 | 99,73,950 |
| 25 Feb 2025 | ₹65 | ₹66.15 | ₹18.35 | ₹33.3 | 15,78,90,000 | 1,05,39,600 |
| 27 Feb 2025 | ₹23 | ₹32 | ₹0.05 | ₹0.05 | 68,72,05,725 | 1,54,01,475 |