NIFTY 50 23,600 CE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹460 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹234.45 | ₹317.35 | ₹225.3 | ₹258.5 | 2,78,325 | 2,13,750 |
| 29 Jan 2025 | ₹268.7 | ₹351.5 | ₹268 | ₹345 | 1,93,500 | 2,09,100 |
| 30 Jan 2025 | ₹336.25 | ₹393 | ₹318 | ₹356 | 3,39,000 | 2,38,275 |
| 31 Jan 2025 | ₹367.45 | ₹436.25 | ₹358.75 | ₹418.1 | 12,28,275 | 5,47,125 |
| 1 Feb 2025 | ₹410.65 | ₹440.5 | ₹273.65 | ₹305 | 31,40,850 | 8,39,550 |
| 3 Feb 2025 | ₹280 | ₹280 | ₹201.55 | ₹245.85 | 9,47,550 | 8,38,800 |
| 4 Feb 2025 | ₹259.95 | ₹432 | ₹259.95 | ₹420 | 37,78,650 | 7,87,275 |
| 5 Feb 2025 | ₹444.95 | ₹460 | ₹392.4 | ₹392.55 | 6,33,900 | 7,28,850 |
| 6 Feb 2025 | ₹424.25 | ₹424.3 | ₹336.7 | ₹357 | 18,90,075 | 11,91,375 |
| 7 Feb 2025 | ₹370.15 | ₹391.2 | ₹241.5 | ₹290 | 36,41,475 | 13,51,575 |
| 10 Feb 2025 | ₹295 | ₹295 | ₹181.75 | ₹205.85 | 19,60,800 | 15,95,325 |
| 11 Feb 2025 | ₹199.95 | ₹203.8 | ₹83.35 | ₹94.35 | 37,86,000 | 17,34,750 |
| 12 Feb 2025 | ₹94 | ₹108 | ₹51.8 | ₹79.55 | 45,78,825 | 19,71,150 |
| 13 Feb 2025 | ₹79.75 | ₹116.15 | ₹64.25 | ₹65.4 | 35,22,450 | 20,29,050 |
| 14 Feb 2025 | ₹66.65 | ₹81.9 | ₹35 | ₹40.6 | 59,14,050 | 22,58,550 |
| 17 Feb 2025 | ₹37 | ₹48.25 | ₹28.9 | ₹42.95 | 62,75,550 | 25,93,425 |
| 18 Feb 2025 | ₹39.05 | ₹41.2 | ₹22.55 | ₹25.6 | 51,12,000 | 24,77,400 |
| 19 Feb 2025 | ₹23 | ₹37.25 | ₹15.65 | ₹16.6 | 75,41,325 | 24,74,625 |
| 20 Feb 2025 | ₹14 | ₹14.5 | ₹7.8 | ₹8.3 | 1,19,57,325 | 38,85,375 |
| 21 Feb 2025 | ₹6 | ₹7.9 | ₹3 | ₹3.05 | 3,90,34,425 | 68,10,450 |
| 24 Feb 2025 | ₹3.15 | ₹3.15 | ₹1.9 | ₹2.1 | 3,82,39,350 | 69,37,050 |
| 25 Feb 2025 | ₹1.7 | ₹2.45 | ₹0.95 | ₹1 | 3,02,85,600 | 33,93,750 |
| 27 Feb 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,46,88,375 | 22,16,700 |