NIFTY 50 22,550 PE traded across 23 sessions from 28 Jan 2025 to 27 Feb 2025, with a life-high of ₹305.4 and a low of ₹0.3. Final close ₹5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹289.1 | ₹305.4 | ₹212.5 | ₹257.9 | 30,375 | 20,700 |
| 29 Jan 2025 | ₹239.35 | ₹265.4 | ₹216.7 | ₹218.25 | 29,550 | 15,900 |
| 30 Jan 2025 | ₹215.7 | ₹215.7 | ₹155.75 | ₹156.05 | 30,900 | 22,050 |
| 31 Jan 2025 | ₹163 | ₹165.25 | ₹100 | ₹100 | 85,575 | 28,575 |
| 1 Feb 2025 | ₹103.35 | ₹104.25 | ₹62.25 | ₹68.45 | 3,45,375 | 55,800 |
| 3 Feb 2025 | ₹90 | ₹104.45 | ₹73.95 | ₹75.5 | 1,07,625 | 62,100 |
| 4 Feb 2025 | ₹57 | ₹78.85 | ₹37.8 | ₹38.4 | 1,88,850 | 64,425 |
| 5 Feb 2025 | ₹40.3 | ₹40.3 | ₹29.3 | ₹35.6 | 68,925 | 47,700 |
| 6 Feb 2025 | ₹33.45 | ₹41.4 | ₹31.7 | ₹37.05 | 42,600 | 51,825 |
| 7 Feb 2025 | ₹39.1 | ₹42.5 | ₹25.65 | ₹34.5 | 1,44,150 | 71,625 |
| 10 Feb 2025 | ₹36.05 | ₹52.45 | ₹36.05 | ₹45.75 | 1,01,625 | 66,975 |
| 11 Feb 2025 | ₹51.05 | ₹109 | ₹47.8 | ₹86.35 | 2,41,950 | 64,875 |
| 12 Feb 2025 | ₹88.95 | ₹145.75 | ₹63 | ₹78.55 | 3,45,600 | 87,075 |
| 13 Feb 2025 | ₹64.5 | ₹94.85 | ₹47.45 | ₹78.4 | 3,54,975 | 1,12,350 |
| 14 Feb 2025 | ₹63.7 | ₹136 | ₹54.6 | ₹90.85 | 9,06,825 | 1,42,050 |
| 17 Feb 2025 | ₹115.15 | ₹137.7 | ₹73.9 | ₹73.95 | 8,77,950 | 1,93,875 |
| 18 Feb 2025 | ₹84.95 | ₹122.6 | ₹67 | ₹77.15 | 11,52,225 | 1,90,725 |
| 19 Feb 2025 | ₹87.95 | ₹94.95 | ₹44.45 | ₹63.2 | 23,65,125 | 2,58,225 |
| 20 Feb 2025 | ₹70.5 | ₹74.2 | ₹40.55 | ₹44.1 | 35,69,550 | 5,15,400 |
| 21 Feb 2025 | ₹50.95 | ₹85.9 | ₹38.1 | ₹54.7 | 4,02,70,050 | 8,61,825 |
| 24 Feb 2025 | ₹70 | ₹108 | ₹60.25 | ₹75.7 | 13,99,77,225 | 39,58,875 |
| 25 Feb 2025 | ₹78.4 | ₹84.5 | ₹27.05 | ₹47.2 | 14,29,55,325 | 42,19,800 |
| 27 Feb 2025 | ₹39 | ₹40 | ₹0.3 | ₹5 | 1,19,48,88,300 | 1,36,47,675 |