NIFTY 50 20,800 PE traded across 7 sessions from 25 Feb 2025 to 6 Mar 2025, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2.85 | ₹3.85 | ₹1.4 | ₹3.8 | 16,27,200 | 7,66,050 |
| 27 Feb 2025 | ₹2.9 | ₹3.05 | ₹1.5 | ₹1.6 | 80,63,925 | 42,83,025 |
| 28 Feb 2025 | ₹1.6 | ₹2.9 | ₹1.25 | ₹1.75 | 6,15,86,025 | 84,69,075 |
| 3 Mar 2025 | ₹1.8 | ₹2 | ₹0.75 | ₹0.8 | 3,35,64,000 | 75,71,025 |
| 4 Mar 2025 | ₹0.8 | ₹1.25 | ₹0.5 | ₹0.6 | 1,99,31,175 | 64,94,850 |
| 5 Mar 2025 | ₹0.55 | ₹0.7 | ₹0.2 | ₹0.2 | 2,34,49,500 | 52,86,900 |
| 6 Mar 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 1,01,24,175 | 15,49,800 |