NIFTY 50 Options Expiring 6 Mar 2025

NIFTY 50 option chain for 2025-03-06: 104 strikes returned. Last snapshot 5 Mar 2025, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 104 strikes from 20,350 to 25,500. Call open interest was heaviest at the 22,550 strike (2,55,29,775 contracts, closing at ₹0.05). Put open interest concentrated at 22,500 (2,13,37,950 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.08× total call open interest (16,30,43,400 against 15,04,70,925). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
20,350₹1,986.62,700₹0.0522,76,175
20,400₹2,192.20₹0.055,34,900
20,450——₹0.053,53,025
20,500——₹0.0511,48,100
20,550——₹0.052,43,975
20,600——₹0.13,22,050
20,650——₹0.052,24,100
20,700——₹0.055,09,775
20,750——₹0.054,65,300
20,800₹1,80575₹0.0515,49,800
20,850₹1,753.875₹0.052,35,650
20,900₹1,447.60₹0.053,78,000
20,950₹1,587.65300₹0.051,87,350
21,000₹1,543.76,900₹0.0521,38,850
21,050₹1,378.15300₹0.055,58,300
21,100₹979.1825₹0.058,78,175
21,150₹1,088375₹0.056,53,475
21,200₹1,345.053,975₹0.0517,75,475
21,250₹1,253225₹0.058,74,200
21,300₹1,246.454,050₹0.0513,41,000
21,350₹1,014.051,050₹0.055,28,600
21,400₹1,146.47,275₹0.0519,84,050
21,450₹1,095.33,300₹0.057,64,250
21,500₹1,046.4526,775₹0.0555,75,275
21,550₹773.25,850₹0.0511,80,350
21,600₹944.116,425₹0.0519,63,950
21,650₹895.220,475₹0.0511,98,725
21,700₹844.146,500₹0.0542,67,425
21,750₹79636,975₹0.0519,19,625
21,800₹7461,18,275₹0.0550,79,975
21,850₹695.81,14,225₹0.0520,45,550
21,900₹645.853,03,750₹0.0556,00,850
21,950₹594.63,22,725₹0.0528,39,725
22,000₹545.65,35,500₹0.051,03,61,925
22,050₹494.56,29,250₹0.0550,39,775
22,100₹445.3513,78,200₹0.0562,10,450
22,150₹394.310,99,725₹0.0547,64,150
22,200₹344.5521,74,400₹0.182,32,525
22,250₹294.1517,15,700₹0.0554,02,550
22,300₹244.423,54,175₹0.0570,39,500
22,350₹194.4526,66,400₹0.0559,79,000
22,400₹144.6536,58,950₹0.0585,14,750
22,450₹94.924,84,000₹0.187,89,400
22,500₹44.61,07,54,475₹0.052,13,37,950
22,550₹0.052,55,29,775₹5.251,22,23,500
22,600₹0.051,22,45,925₹55.1545,27,150
22,650₹0.0550,52,450₹1053,88,500
22,700₹0.0571,81,400₹1555,09,100
22,750₹0.0535,62,725₹204.851,33,725
22,800₹0.0572,72,150₹254.72,52,525
22,850₹0.0525,88,625₹3051,35,225
22,900₹0.0543,92,600₹354.71,71,450
22,950₹0.0520,32,500₹404.3521,975
23,000₹0.0598,65,650₹4558,43,525
23,050₹0.0515,31,950₹505.47,950
23,100₹0.0534,62,225₹554.41,60,125
23,150₹0.056,72,825₹604.855,025
23,200₹0.0524,75,825₹655.051,06,650
23,250₹0.0510,35,525₹706.3516,125
23,300₹0.0512,29,850₹756.136,075
23,350₹0.057,91,475₹805.19,450
23,400₹0.0513,56,675₹856.122,875
23,450₹0.058,06,025₹904.951,575
23,500₹0.0523,38,950₹953.647,400
23,550₹0.053,08,925₹619.8575
23,600₹0.0511,49,150₹1,056.810,950
23,650₹0.0519,18,875₹1,1091,650
23,700₹0.0522,50,000₹1,154.317,025
23,750₹0.053,25,125₹1,234.32,250
23,800₹0.0511,69,550₹1,255.058,175
23,850₹0.052,94,750₹1,513.7675
23,900₹0.17,47,000₹1,355.057,125
23,950₹0.052,77,575₹1,4032,025
24,000₹0.0536,53,700₹1,45642,450
24,050₹0.052,02,575₹1,515.42,625
24,100₹0.052,62,050₹1,5561,800
24,150₹0.051,83,750₹2,0601,200
24,200₹0.053,51,450₹1,655.757,200
24,250₹0.052,99,775₹1,705.25675
24,300₹0.053,27,000₹1,755.253,600
24,350₹0.051,19,400₹1,861.451,275
24,400₹0.052,38,575₹1,862.252,775
24,450₹0.051,21,125₹2,094975
24,500₹0.058,28,975₹1,956.710,050
24,550₹0.051,39,875₹2,375525
24,600₹0.051,80,000₹2,057.751,575
24,650₹0.051,14,825₹1,763.1300
24,700₹0.052,12,700₹2,1905,775
24,750₹0.051,89,225₹1,869.15600
24,800₹0.052,04,075₹2,2582,175
24,850₹0.0596,000₹1,969.55375
24,900₹0.053,02,550₹2,363.35525
24,950₹0.0590,900₹1,857.90
25,000₹0.0512,85,875₹2,458.57,725
25,050₹0.0593,075₹2,159.9225
25,100₹0.052,45,700₹2,587375
25,150₹0.192,250₹2,268.3300
25,200₹0.12,93,400₹2,6582,550
25,250₹0.051,88,700₹2,356.875
25,300₹0.053,84,600₹2,758.2375
25,350₹0.052,22,375₹2,460.15150
25,400₹0.054,01,700₹2,858.75150
25,450₹0.052,71,050₹3,356.75300
25,500₹0.0545,13,425₹2,955.96,825