NIFTY 50 Options Expiring 6 Mar 2025

NIFTY 50 option chain for 2025-03-06: 104 strikes returned. Last snapshot 5 Mar 2025, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
20,350₹1,986.62,700₹0.0522,76,175
20,400₹2,192.20₹0.055,34,900
20,450——₹0.053,53,025
20,500——₹0.0511,48,100
20,550——₹0.052,43,975
20,600——₹0.13,22,050
20,650——₹0.052,24,100
20,700——₹0.055,09,775
20,750——₹0.054,65,300
20,800₹1,80575₹0.0515,49,800
20,850₹1,753.875₹0.052,35,650
20,900₹1,447.60₹0.053,78,000
20,950₹1,587.65300₹0.051,87,350
21,000₹1,543.76,900₹0.0521,38,850
21,050₹1,378.15300₹0.055,58,300
21,100₹979.1825₹0.058,78,175
21,150₹1,088375₹0.056,53,475
21,200₹1,345.053,975₹0.0517,75,475
21,250₹1,253225₹0.058,74,200
21,300₹1,246.454,050₹0.0513,41,000
21,350₹1,014.051,050₹0.055,28,600
21,400₹1,146.47,275₹0.0519,84,050
21,450₹1,095.33,300₹0.057,64,250
21,500₹1,046.4526,775₹0.0555,75,275
21,550₹773.25,850₹0.0511,80,350
21,600₹944.116,425₹0.0519,63,950
21,650₹895.220,475₹0.0511,98,725
21,700₹844.146,500₹0.0542,67,425
21,750₹79636,975₹0.0519,19,625
21,800₹7461,18,275₹0.0550,79,975
21,850₹695.81,14,225₹0.0520,45,550
21,900₹645.853,03,750₹0.0556,00,850
21,950₹594.63,22,725₹0.0528,39,725
22,000₹545.65,35,500₹0.051,03,61,925
22,050₹494.56,29,250₹0.0550,39,775
22,100₹445.3513,78,200₹0.0562,10,450
22,150₹394.310,99,725₹0.0547,64,150
22,200₹344.5521,74,400₹0.182,32,525
22,250₹294.1517,15,700₹0.0554,02,550
22,300₹244.423,54,175₹0.0570,39,500
22,350₹194.4526,66,400₹0.0559,79,000
22,400₹144.6536,58,950₹0.0585,14,750
22,450₹94.924,84,000₹0.187,89,400
22,500₹44.61,07,54,475₹0.052,13,37,950
22,550₹0.052,55,29,775₹5.251,22,23,500
22,600₹0.051,22,45,925₹55.1545,27,150
22,650₹0.0550,52,450₹1053,88,500
22,700₹0.0571,81,400₹1555,09,100
22,750₹0.0535,62,725₹204.851,33,725
22,800₹0.0572,72,150₹254.72,52,525
22,850₹0.0525,88,625₹3051,35,225
22,900₹0.0543,92,600₹354.71,71,450
22,950₹0.0520,32,500₹404.3521,975
23,000₹0.0598,65,650₹4558,43,525
23,050₹0.0515,31,950₹505.47,950
23,100₹0.0534,62,225₹554.41,60,125
23,150₹0.056,72,825₹604.855,025
23,200₹0.0524,75,825₹655.051,06,650
23,250₹0.0510,35,525₹706.3516,125
23,300₹0.0512,29,850₹756.136,075
23,350₹0.057,91,475₹805.19,450
23,400₹0.0513,56,675₹856.122,875
23,450₹0.058,06,025₹904.951,575
23,500₹0.0523,38,950₹953.647,400
23,550₹0.053,08,925₹619.8575
23,600₹0.0511,49,150₹1,056.810,950
23,650₹0.0519,18,875₹1,1091,650
23,700₹0.0522,50,000₹1,154.317,025
23,750₹0.053,25,125₹1,234.32,250
23,800₹0.0511,69,550₹1,255.058,175
23,850₹0.052,94,750₹1,513.7675
23,900₹0.17,47,000₹1,355.057,125
23,950₹0.052,77,575₹1,4032,025
24,000₹0.0536,53,700₹1,45642,450
24,050₹0.052,02,575₹1,515.42,625
24,100₹0.052,62,050₹1,5561,800
24,150₹0.051,83,750₹2,0601,200
24,200₹0.053,51,450₹1,655.757,200
24,250₹0.052,99,775₹1,705.25675
24,300₹0.053,27,000₹1,755.253,600
24,350₹0.051,19,400₹1,861.451,275
24,400₹0.052,38,575₹1,862.252,775
24,450₹0.051,21,125₹2,094975
24,500₹0.058,28,975₹1,956.710,050
24,550₹0.051,39,875₹2,375525
24,600₹0.051,80,000₹2,057.751,575
24,650₹0.051,14,825₹1,763.1300
24,700₹0.052,12,700₹2,1905,775
24,750₹0.051,89,225₹1,869.15600
24,800₹0.052,04,075₹2,2582,175
24,850₹0.0596,000₹1,969.55375
24,900₹0.053,02,550₹2,363.35525
24,950₹0.0590,900₹1,857.90
25,000₹0.0512,85,875₹2,458.57,725
25,050₹0.0593,075₹2,159.9225
25,100₹0.052,45,700₹2,587375
25,150₹0.192,250₹2,268.3300
25,200₹0.12,93,400₹2,6582,550
25,250₹0.051,88,700₹2,356.875
25,300₹0.053,84,600₹2,758.2375
25,350₹0.052,22,375₹2,460.15150
25,400₹0.054,01,700₹2,858.75150
25,450₹0.052,71,050₹3,356.75300
25,500₹0.0545,13,425₹2,955.96,825