NIFTY 50 24,250 PE traded across 7 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹2,025 and a low of ₹1,183.5. Final close ₹1,705.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,186.2 | ₹1,186.55 | ₹1,183.5 | ₹1,183.5 | 600 | 0 |
| 21 Feb 2025 | ₹1,363.25 | ₹1,363.25 | ₹1,363.25 | ₹1,363.25 | 75 | 600 |
| 24 Feb 2025 | ₹1,514 | ₹1,515 | ₹1,514 | ₹1,515 | 150 | 675 |
| 27 Feb 2025 | ₹1,640 | ₹1,650 | ₹1,630.25 | ₹1,630.25 | 1,275 | 1,350 |
| 28 Feb 2025 | ₹1,965 | ₹2,025 | ₹1,965 | ₹2,025 | 150 | 1,500 |
| 5 Mar 2025 | ₹1,898 | ₹1,914.2 | ₹1,898 | ₹1,914.2 | 675 | 900 |
| 6 Mar 2025 | ₹1,800 | ₹1,800 | ₹1,705.25 | ₹1,705.25 | 900 | 675 |