NIFTY 50 22,550 PE traded across 15 sessions from 12 Feb 2025 to 6 Mar 2025, with a life-high of ₹565.25 and a low of ₹3.1. Final close ₹5.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹98.6 | ₹98.6 | ₹98.6 | ₹98.6 | 75 | 0 |
| 14 Feb 2025 | ₹94.9 | ₹172.05 | ₹94.9 | ₹131 | 8,925 | 4,575 |
| 17 Feb 2025 | ₹125.7 | ₹169.1 | ₹117.65 | ₹120.35 | 7,275 | 4,800 |
| 18 Feb 2025 | ₹129.95 | ₹166 | ₹115.35 | ₹126.45 | 12,300 | 10,575 |
| 19 Feb 2025 | ₹136.2 | ₹142.25 | ₹87.25 | ₹110.2 | 22,650 | 12,675 |
| 20 Feb 2025 | ₹121 | ₹143.75 | ₹89.35 | ₹93.55 | 38,925 | 17,700 |
| 21 Feb 2025 | ₹104 | ₹137.3 | ₹85.65 | ₹114.25 | 4,16,775 | 73,725 |
| 24 Feb 2025 | ₹141.25 | ₹178.1 | ₹136.05 | ₹150.05 | 15,30,975 | 1,34,400 |
| 25 Feb 2025 | ₹159.75 | ₹161.15 | ₹111.45 | ₹135.35 | 29,86,875 | 4,60,725 |
| 27 Feb 2025 | ₹128.45 | ₹130.6 | ₹105.4 | ₹130 | 1,03,68,150 | 12,19,800 |
| 28 Feb 2025 | ₹140.05 | ₹430 | ₹140.05 | ₹394.3 | 65,06,475 | 6,17,550 |
| 3 Mar 2025 | ₹392.95 | ₹513.8 | ₹305 | ₹398.4 | 8,70,900 | 5,21,400 |
| 4 Mar 2025 | ₹522.45 | ₹565.25 | ₹436.2 | ₹473.75 | 1,73,850 | 5,06,400 |
| 5 Mar 2025 | ₹444.2 | ₹459.05 | ₹177.85 | ₹218.15 | 56,51,775 | 5,46,900 |
| 6 Mar 2025 | ₹137.5 | ₹325 | ₹3.1 | ₹5.25 | 64,78,63,650 | 1,22,23,500 |