NIFTY 50 22,300 CE traded across 13 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹824.6 and a low of ₹15.05. Final close ₹244.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹824.6 | ₹824.6 | ₹824.6 | ₹824.6 | 75 | 0 |
| 18 Feb 2025 | ₹790 | ₹790 | ₹790 | ₹790 | 600 | 75 |
| 19 Feb 2025 | ₹809.75 | ₹809.75 | ₹753.05 | ₹753.05 | 375 | 825 |
| 20 Feb 2025 | ₹734.25 | ₹740.2 | ₹709.75 | ₹736.5 | 3,225 | 1,425 |
| 21 Feb 2025 | ₹640 | ₹662.95 | ₹599.9 | ₹610 | 7,200 | 7,275 |
| 24 Feb 2025 | ₹519.05 | ₹534.85 | ₹414 | ₹428 | 1,47,525 | 27,075 |
| 25 Feb 2025 | ₹418.05 | ₹442 | ₹373.65 | ₹377 | 4,42,350 | 96,150 |
| 27 Feb 2025 | ₹391.1 | ₹396 | ₹330 | ₹331.7 | 6,40,950 | 1,55,025 |
| 28 Feb 2025 | ₹313.65 | ₹313.65 | ₹82 | ₹88.65 | 14,96,30,100 | 72,63,900 |
| 3 Mar 2025 | ₹105 | ₹116.7 | ₹34.6 | ₹54.4 | 18,24,40,425 | 68,45,775 |
| 4 Mar 2025 | ₹34.9 | ₹40.3 | ₹15.75 | ₹24.2 | 13,38,99,825 | 77,12,475 |
| 5 Mar 2025 | ₹17.8 | ₹147.3 | ₹15.05 | ₹104.1 | 43,19,88,900 | 46,61,400 |
| 6 Mar 2025 | ₹144 | ₹250.8 | ₹33.15 | ₹244.4 | 43,56,85,425 | 23,54,175 |