NIFTY 50 22,000 PE traded across 20 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹20 | ₹20 | ₹20 | ₹20 | 150 | 0 |
| 7 Feb 2025 | ₹20 | ₹25 | ₹19.05 | ₹22.7 | 3,825 | 2,625 |
| 10 Feb 2025 | ₹22 | ₹30 | ₹19.3 | ₹27.2 | 16,425 | 9,825 |
| 11 Feb 2025 | ₹29.65 | ₹53.4 | ₹27.65 | ₹42.55 | 76,575 | 18,750 |
| 12 Feb 2025 | ₹45 | ₹68.9 | ₹33.9 | ₹41 | 92,625 | 33,375 |
| 13 Feb 2025 | ₹42.35 | ₹45 | ₹27.45 | ₹40.45 | 87,450 | 42,075 |
| 14 Feb 2025 | ₹31.85 | ₹64.35 | ₹31.85 | ₹45.05 | 3,86,025 | 72,150 |
| 17 Feb 2025 | ₹55 | ₹67.65 | ₹38.2 | ₹39.75 | 3,95,625 | 95,400 |
| 18 Feb 2025 | ₹39.95 | ₹57.95 | ₹36.3 | ₹40.55 | 3,79,500 | 1,49,250 |
| 19 Feb 2025 | ₹47 | ₹49.8 | ₹25.65 | ₹31.5 | 9,57,975 | 2,71,800 |
| 20 Feb 2025 | ₹35.95 | ₹36.25 | ₹21.95 | ₹23.9 | 10,25,775 | 3,94,950 |
| 21 Feb 2025 | ₹30 | ₹36.9 | ₹19.6 | ₹27.1 | 29,50,725 | 7,50,225 |
| 24 Feb 2025 | ₹40 | ₹43.9 | ₹28.15 | ₹31.35 | 46,75,875 | 8,02,800 |
| 25 Feb 2025 | ₹33 | ₹36 | ₹18.4 | ₹27 | 61,36,050 | 17,83,575 |
| 27 Feb 2025 | ₹24.85 | ₹25.9 | ₹12.2 | ₹16.6 | 1,13,44,500 | 32,91,450 |
| 28 Feb 2025 | ₹22.2 | ₹93.55 | ₹22.2 | ₹77 | 19,31,84,475 | 51,42,225 |
| 3 Mar 2025 | ₹61.2 | ₹109.7 | ₹41.4 | ₹53.1 | 26,73,70,425 | 72,00,300 |
| 4 Mar 2025 | ₹93.4 | ₹110 | ₹51 | ₹66.45 | 23,28,28,800 | 89,40,450 |
| 5 Mar 2025 | ₹66.6 | ₹68.05 | ₹7.3 | ₹8.5 | 30,58,59,750 | 1,31,29,725 |
| 6 Mar 2025 | ₹3 | ₹8.1 | ₹0.05 | ₹0.05 | 46,92,94,425 | 1,03,61,925 |