NIFTY 50 21,950 PE traded across 13 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹41.3 | ₹41.3 | ₹36.6 | ₹36.6 | 600 | 225 |
| 18 Feb 2025 | ₹39.3 | ₹48.65 | ₹33.4 | ₹33.65 | 4,350 | 3,675 |
| 19 Feb 2025 | ₹28.8 | ₹33.25 | ₹23 | ₹28.3 | 16,200 | 7,275 |
| 20 Feb 2025 | ₹30.6 | ₹30.6 | ₹19.3 | ₹19.75 | 24,900 | 14,175 |
| 21 Feb 2025 | ₹20.6 | ₹32.1 | ₹16.8 | ₹22.7 | 1,72,875 | 50,925 |
| 24 Feb 2025 | ₹25.8 | ₹38.1 | ₹24.4 | ₹27.9 | 3,39,525 | 58,950 |
| 25 Feb 2025 | ₹27.5 | ₹27.95 | ₹15.5 | ₹24.45 | 8,28,075 | 1,43,250 |
| 27 Feb 2025 | ₹21.2 | ₹21.2 | ₹9.95 | ₹14 | 14,84,850 | 4,63,575 |
| 28 Feb 2025 | ₹20 | ₹77 | ₹18.85 | ₹63 | 5,08,42,050 | 10,90,125 |
| 3 Mar 2025 | ₹49.8 | ₹89.3 | ₹32.8 | ₹41.25 | 8,52,21,450 | 19,00,950 |
| 4 Mar 2025 | ₹63.95 | ₹90 | ₹37.75 | ₹50.5 | 9,03,18,375 | 31,02,375 |
| 5 Mar 2025 | ₹44.3 | ₹52.9 | ₹4.95 | ₹5.7 | 12,92,46,750 | 73,15,575 |
| 6 Mar 2025 | ₹3.25 | ₹4.8 | ₹0.05 | ₹0.05 | 20,35,61,775 | 28,39,725 |