NIFTY 50 22,600 CE traded across 14 sessions from 14 Feb 2025 to 6 Mar 2025, with a life-high of ₹638.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹557 | ₹620.95 | ₹492.7 | ₹570.1 | 13,800 | 6,075 |
| 17 Feb 2025 | ₹553 | ₹617.4 | ₹487 | ₹606.7 | 11,100 | 7,800 |
| 18 Feb 2025 | ₹543.65 | ₹576.65 | ₹474.75 | ₹538.2 | 9,525 | 10,350 |
| 19 Feb 2025 | ₹496.6 | ₹638.75 | ₹491.55 | ₹527.9 | 1,73,175 | 49,125 |
| 20 Feb 2025 | ₹488.4 | ₹509 | ₹455 | ₹489.15 | 51,450 | 61,050 |
| 21 Feb 2025 | ₹465 | ₹488.35 | ₹365 | ₹378 | 2,56,200 | 98,325 |
| 24 Feb 2025 | ₹300.05 | ₹321.85 | ₹218.45 | ₹224.1 | 41,77,125 | 8,57,700 |
| 25 Feb 2025 | ₹219.7 | ₹228.5 | ₹168.55 | ₹168.55 | 63,52,650 | 13,90,200 |
| 27 Feb 2025 | ₹183.75 | ₹183.75 | ₹131.05 | ₹134.7 | 1,76,43,450 | 46,83,000 |
| 28 Feb 2025 | ₹99 | ₹99 | ₹18.15 | ₹19 | 11,05,51,200 | 69,69,600 |
| 3 Mar 2025 | ₹18.6 | ₹24.2 | ₹7.1 | ₹8.3 | 10,18,29,075 | 80,81,850 |
| 4 Mar 2025 | ₹5.4 | ₹7.65 | ₹2.65 | ₹2.85 | 6,87,00,525 | 94,07,925 |
| 5 Mar 2025 | ₹3 | ₹15.75 | ₹2.05 | ₹6.4 | 30,65,61,525 | 1,17,66,900 |
| 6 Mar 2025 | ₹10.55 | ₹15 | ₹0.05 | ₹0.05 | 1,20,17,41,350 | 1,22,45,925 |