NIFTY 50 21,250 PE traded across 18 sessions from 7 Feb 2025 to 6 Mar 2025, with a life-high of ₹20.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹18.35 | ₹18.35 | ₹18.35 | ₹18.35 | 150 | 675 |
| 11 Feb 2025 | ₹6.05 | ₹15.1 | ₹6.05 | ₹14.4 | 2,700 | 2,175 |
| 12 Feb 2025 | ₹13 | ₹20.7 | ₹8.65 | ₹11.2 | 2,100 | 2,475 |
| 13 Feb 2025 | ₹10 | ₹14.45 | ₹10 | ₹14.45 | 225 | 2,475 |
| 14 Feb 2025 | ₹14.45 | ₹14.45 | ₹13.85 | ₹14.05 | 750 | 2,850 |
| 17 Feb 2025 | ₹12.95 | ₹12.95 | ₹8.9 | ₹9.1 | 2,700 | 3,900 |
| 18 Feb 2025 | ₹10.9 | ₹11.85 | ₹7.05 | ₹7.6 | 4,875 | 4,575 |
| 19 Feb 2025 | ₹7.6 | ₹7.6 | ₹4.9 | ₹5.4 | 2,250 | 5,775 |
| 20 Feb 2025 | ₹5.4 | ₹7.95 | ₹4 | ₹4.05 | 8,250 | 4,650 |
| 21 Feb 2025 | ₹4.05 | ₹5.3 | ₹3.45 | ₹4.25 | 29,625 | 10,725 |
| 24 Feb 2025 | ₹4.3 | ₹5.5 | ₹3.9 | ₹4.65 | 88,050 | 18,300 |
| 25 Feb 2025 | ₹4.85 | ₹5.2 | ₹3.15 | ₹5.2 | 86,550 | 32,625 |
| 27 Feb 2025 | ₹5.1 | ₹5.3 | ₹2.05 | ₹2.05 | 3,08,850 | 1,10,850 |
| 28 Feb 2025 | ₹2.95 | ₹6.45 | ₹2.75 | ₹5.45 | 1,41,90,600 | 7,40,325 |
| 3 Mar 2025 | ₹4 | ₹5.85 | ₹1.7 | ₹2.25 | 1,87,99,050 | 11,52,600 |
| 4 Mar 2025 | ₹3.55 | ₹4.95 | ₹1.25 | ₹1.65 | 1,62,95,550 | 10,94,400 |
| 5 Mar 2025 | ₹1.45 | ₹1.5 | ₹0.35 | ₹0.5 | 1,36,73,775 | 9,51,225 |
| 6 Mar 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 74,02,950 | 8,74,200 |