NIFTY 50 24,800 PE traded across 9 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹2,752 and a low of ₹1,710.3. Final close ₹2,258.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,710.45 | ₹1,710.55 | ₹1,710.3 | ₹1,710.55 | 225 | 0 |
| 21 Feb 2025 | ₹1,908.75 | ₹1,908.75 | ₹1,908.75 | ₹1,908.75 | 75 | 225 |
| 25 Feb 2025 | ₹2,122 | ₹2,160 | ₹2,113.55 | ₹2,132.4 | 2,325 | 2,550 |
| 27 Feb 2025 | ₹2,171.25 | ₹2,198 | ₹2,171.25 | ₹2,198 | 750 | 3,225 |
| 28 Feb 2025 | ₹2,625 | ₹2,625 | ₹2,625 | ₹2,625 | 150 | 3,375 |
| 3 Mar 2025 | ₹2,705 | ₹2,705 | ₹2,633.25 | ₹2,633.4 | 1,425 | 3,225 |
| 4 Mar 2025 | ₹2,752 | ₹2,752 | ₹2,700 | ₹2,719 | 1,050 | 2,475 |
| 5 Mar 2025 | ₹2,550 | ₹2,550 | ₹2,430 | ₹2,500 | 525 | 2,400 |
| 6 Mar 2025 | ₹2,430.15 | ₹2,430.15 | ₹2,255.5 | ₹2,258 | 975 | 2,175 |