NIFTY 50 23,750 PE traded across 9 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,572.5 and a low of ₹764.15. Final close ₹1,234.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹764.15 | ₹764.15 | ₹764.15 | ₹764.15 | 75 | 0 |
| 19 Feb 2025 | ₹772.1 | ₹772.6 | ₹772.1 | ₹772.6 | 300 | 75 |
| 20 Feb 2025 | ₹772.4 | ₹784 | ₹772.4 | ₹784 | 150 | 375 |
| 21 Feb 2025 | ₹874.35 | ₹874.35 | ₹874.35 | ₹874.35 | 75 | 375 |
| 25 Feb 2025 | ₹1,109.75 | ₹1,120 | ₹1,090 | ₹1,120 | 1,575 | 1,500 |
| 27 Feb 2025 | ₹1,140 | ₹1,151.8 | ₹1,140 | ₹1,151.8 | 4,200 | 5,700 |
| 28 Feb 2025 | ₹1,572.5 | ₹1,572.5 | ₹1,530.2 | ₹1,572 | 1,350 | 4,800 |
| 5 Mar 2025 | ₹1,441 | ₹1,441 | ₹1,412.2 | ₹1,415.1 | 11,100 | 6,750 |
| 6 Mar 2025 | ₹1,452.45 | ₹1,455.7 | ₹1,234.3 | ₹1,234.3 | 3,600 | 2,250 |