NIFTY 50 23,500 PE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,508.75 and a low of ₹196.05. Final close ₹953.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹292.35 | ₹366.4 | ₹222.2 | ₹230.55 | 7,275 | 4,725 |
| 5 Feb 2025 | ₹214.05 | ₹227.05 | ₹202.6 | ₹224.25 | 9,000 | 9,375 |
| 6 Feb 2025 | ₹214.55 | ₹260.75 | ₹213.85 | ₹239.75 | 4,950 | 11,925 |
| 7 Feb 2025 | ₹267.55 | ₹300.4 | ₹196.05 | ₹257.4 | 31,050 | 19,050 |
| 10 Feb 2025 | ₹278.6 | ₹359.7 | ₹278.6 | ₹321.35 | 25,500 | 26,250 |
| 11 Feb 2025 | ₹338.05 | ₹555 | ₹338 | ₹495.45 | 28,575 | 25,350 |
| 12 Feb 2025 | ₹495.4 | ₹664.95 | ₹427.6 | ₹494.15 | 22,875 | 25,500 |
| 13 Feb 2025 | ₹499.1 | ₹526.7 | ₹378.3 | ₹514.95 | 36,150 | 26,775 |
| 14 Feb 2025 | ₹466.6 | ₹682.85 | ₹445 | ₹579.75 | 20,400 | 30,750 |
| 17 Feb 2025 | ₹626 | ₹697.05 | ₹499.8 | ₹537.3 | 20,025 | 30,150 |
| 18 Feb 2025 | ₹549.9 | ₹675 | ₹548.25 | ₹585.1 | 27,450 | 32,775 |
| 19 Feb 2025 | ₹619.95 | ₹636.4 | ₹471.5 | ₹569.4 | 41,625 | 40,725 |
| 20 Feb 2025 | ₹612.9 | ₹642 | ₹557.2 | ₹569.45 | 1,22,475 | 1,38,525 |
| 21 Feb 2025 | ₹588 | ₹711.65 | ₹564.05 | ₹678.05 | 55,650 | 1,44,975 |
| 24 Feb 2025 | ₹791.05 | ₹879.05 | ₹775.6 | ₹853.65 | 2,04,450 | 85,875 |
| 25 Feb 2025 | ₹857.05 | ₹894.05 | ₹817.2 | ₹884 | 97,575 | 1,20,300 |
| 27 Feb 2025 | ₹860.95 | ₹917.25 | ₹852.1 | ₹917.25 | 1,41,825 | 2,28,150 |
| 28 Feb 2025 | ₹1,018.5 | ₹1,348.65 | ₹1,018.5 | ₹1,322.2 | 78,600 | 2,21,925 |
| 3 Mar 2025 | ₹1,250.05 | ₹1,444.65 | ₹1,234 | ₹1,337.85 | 26,775 | 2,13,375 |
| 4 Mar 2025 | ₹1,459.15 | ₹1,508.75 | ₹1,385 | ₹1,424 | 23,175 | 2,01,300 |
| 5 Mar 2025 | ₹1,400.05 | ₹1,400.05 | ₹1,109.2 | ₹1,160.05 | 1,44,300 | 1,33,425 |
| 6 Mar 2025 | ₹1,090 | ₹1,259.85 | ₹951.5 | ₹953.6 | 1,25,325 | 47,400 |