NIFTY 50 21,350 PE traded across 15 sessions from 12 Feb 2025 to 6 Mar 2025, with a life-high of ₹18.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹18.55 | ₹18.6 | ₹18.55 | ₹18.55 | 600 | 0 |
| 13 Feb 2025 | ₹12.5 | ₹13 | ₹10.35 | ₹10.35 | 2,025 | 2,100 |
| 14 Feb 2025 | ₹13.55 | ₹18 | ₹13.55 | ₹16.85 | 1,125 | 2,025 |
| 17 Feb 2025 | ₹14.1 | ₹14.1 | ₹11.7 | ₹11.7 | 300 | 2,325 |
| 19 Feb 2025 | ₹10.1 | ₹10.1 | ₹6.25 | ₹7.2 | 1,725 | 1,425 |
| 20 Feb 2025 | ₹8.6 | ₹10.95 | ₹4.9 | ₹5.2 | 2,700 | 1,425 |
| 21 Feb 2025 | ₹4.9 | ₹6.6 | ₹4.6 | ₹4.95 | 30,450 | 12,525 |
| 24 Feb 2025 | ₹6 | ₹6.55 | ₹4.8 | ₹5.95 | 2,42,550 | 90,900 |
| 25 Feb 2025 | ₹5.85 | ₹6 | ₹3.5 | ₹5.7 | 2,93,850 | 1,76,775 |
| 27 Feb 2025 | ₹6.1 | ₹6.1 | ₹2.35 | ₹3.25 | 7,00,050 | 2,24,175 |
| 28 Feb 2025 | ₹3.75 | ₹8.55 | ₹3.3 | ₹6.5 | 1,60,07,325 | 9,70,425 |
| 3 Mar 2025 | ₹4.95 | ₹7.8 | ₹2.95 | ₹3.1 | 1,65,34,950 | 10,27,125 |
| 4 Mar 2025 | ₹4.55 | ₹6 | ₹1.55 | ₹2.1 | 1,87,80,150 | 11,59,800 |
| 5 Mar 2025 | ₹2 | ₹2.1 | ₹0.45 | ₹0.45 | 1,81,32,900 | 7,98,975 |
| 6 Mar 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 75,35,325 | 5,28,600 |