NIFTY 50 23,200 CE traded across 20 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹770.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹770.15 | ₹770.15 | ₹770.15 | ₹770.15 | 75 | 75 |
| 7 Feb 2025 | ₹682.5 | ₹682.5 | ₹682.5 | ₹682.5 | 75 | 75 |
| 10 Feb 2025 | ₹658.75 | ₹658.75 | ₹506.4 | ₹507.65 | 675 | 450 |
| 11 Feb 2025 | ₹418 | ₹445 | ₹294.5 | ₹324.6 | 13,050 | 5,625 |
| 12 Feb 2025 | ₹295 | ₹358.6 | ₹218 | ₹298.75 | 29,100 | 12,150 |
| 13 Feb 2025 | ₹327.75 | ₹386.1 | ₹277 | ₹277 | 45,225 | 26,325 |
| 14 Feb 2025 | ₹315.4 | ₹322.1 | ₹180 | ₹217 | 1,83,075 | 55,125 |
| 17 Feb 2025 | ₹187.25 | ₹250 | ₹170.1 | ₹241.3 | 2,16,750 | 67,050 |
| 18 Feb 2025 | ₹223 | ₹231.95 | ₹164.2 | ₹190.3 | 2,67,900 | 1,01,400 |
| 19 Feb 2025 | ₹162.15 | ₹248.55 | ₹161.05 | ₹176.35 | 4,76,700 | 1,45,800 |
| 20 Feb 2025 | ₹160.45 | ₹163.75 | ₹137.1 | ₹145 | 3,60,825 | 1,75,875 |
| 21 Feb 2025 | ₹108.85 | ₹144.5 | ₹86 | ₹86.15 | 21,02,700 | 3,83,400 |
| 24 Feb 2025 | ₹55.05 | ₹67.9 | ₹27.25 | ₹27.25 | 35,07,450 | 6,06,150 |
| 25 Feb 2025 | ₹25.05 | ₹28 | ₹9.75 | ₹9.95 | 45,38,325 | 11,16,900 |
| 27 Feb 2025 | ₹9.95 | ₹12.05 | ₹4.3 | ₹4.3 | 88,93,650 | 22,31,625 |
| 28 Feb 2025 | ₹3.35 | ₹4.3 | ₹1.85 | ₹2.15 | 4,90,79,550 | 65,53,650 |
| 3 Mar 2025 | ₹2.1 | ₹2.45 | ₹1 | ₹1.05 | 3,98,36,850 | 37,43,775 |
| 4 Mar 2025 | ₹0.95 | ₹1.7 | ₹0.5 | ₹0.55 | 1,58,03,025 | 30,17,550 |
| 5 Mar 2025 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.35 | 1,85,24,175 | 27,37,725 |
| 6 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,38,12,650 | 24,75,825 |