NIFTY 50 21,900 PE traded across 16 sessions from 12 Feb 2025 to 6 Mar 2025, with a life-high of ₹72.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹37.1 | ₹40.5 | ₹29.5 | ₹36.6 | 3,900 | 1,200 |
| 13 Feb 2025 | ₹23 | ₹23 | ₹23 | ₹23 | 150 | 1,500 |
| 14 Feb 2025 | ₹25.05 | ₹53 | ₹25.05 | ₹37.25 | 10,575 | 6,075 |
| 17 Feb 2025 | ₹39 | ₹54.8 | ₹31.8 | ₹31.9 | 23,100 | 11,325 |
| 18 Feb 2025 | ₹37.45 | ₹45.95 | ₹29.35 | ₹32.9 | 22,875 | 18,000 |
| 19 Feb 2025 | ₹35.05 | ₹37.25 | ₹20.35 | ₹24.5 | 1,04,175 | 53,325 |
| 20 Feb 2025 | ₹28 | ₹28.2 | ₹16.65 | ₹16.9 | 2,46,000 | 98,400 |
| 21 Feb 2025 | ₹18 | ₹28.05 | ₹14.6 | ₹20 | 5,15,550 | 1,22,025 |
| 24 Feb 2025 | ₹23.85 | ₹32.3 | ₹20.65 | ₹23.05 | 10,68,000 | 2,51,700 |
| 25 Feb 2025 | ₹25.05 | ₹26.5 | ₹13.15 | ₹20.9 | 18,93,375 | 4,25,775 |
| 27 Feb 2025 | ₹17.9 | ₹21.45 | ₹8.25 | ₹11.5 | 36,93,825 | 11,35,875 |
| 28 Feb 2025 | ₹11.65 | ₹63.4 | ₹11.65 | ₹51.65 | 8,05,38,600 | 28,44,600 |
| 3 Mar 2025 | ₹38.85 | ₹72.1 | ₹25.75 | ₹31.5 | 13,84,96,650 | 70,35,450 |
| 4 Mar 2025 | ₹52.25 | ₹69 | ₹27.7 | ₹37.4 | 11,94,90,000 | 83,40,300 |
| 5 Mar 2025 | ₹39 | ₹40.55 | ₹3.65 | ₹4.4 | 16,48,86,375 | 71,40,525 |
| 6 Mar 2025 | ₹2.1 | ₹2.9 | ₹0.05 | ₹0.05 | 20,88,07,950 | 56,00,850 |