NIFTY 50 24,400 PE traded across 8 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹2,358.8 and a low of ₹1,333.1. Final close ₹1,862.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,333.7 | ₹1,334.75 | ₹1,333.1 | ₹1,334.75 | 600 | 0 |
| 21 Feb 2025 | ₹1,515.95 | ₹1,515.95 | ₹1,515.95 | ₹1,515.95 | 75 | 600 |
| 24 Feb 2025 | ₹1,710 | ₹1,747.8 | ₹1,706 | ₹1,747.8 | 1,275 | 1,125 |
| 25 Feb 2025 | ₹1,760 | ₹1,768.3 | ₹1,733.7 | ₹1,768.15 | 4,800 | 4,350 |
| 27 Feb 2025 | ₹1,763 | ₹1,806.85 | ₹1,763 | ₹1,799.65 | 3,525 | 8,400 |
| 3 Mar 2025 | ₹2,358.8 | ₹2,358.8 | ₹2,236.45 | ₹2,236.45 | 2,775 | 8,475 |
| 5 Mar 2025 | ₹2,160 | ₹2,160 | ₹2,012 | ₹2,065.2 | 3,825 | 6,000 |
| 6 Mar 2025 | ₹2,070 | ₹2,070 | ₹1,862 | ₹1,862.25 | 2,850 | 2,775 |