NIFTY 50 21,000 PE traded across 7 sessions from 25 Feb 2025 to 6 Mar 2025, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2.45 | ₹4.3 | ₹2.4 | ₹4.15 | 20,04,675 | 7,31,250 |
| 27 Feb 2025 | ₹3.75 | ₹3.75 | ₹1.9 | ₹1.95 | 66,41,625 | 36,41,700 |
| 28 Feb 2025 | ₹2.2 | ₹3.75 | ₹1.9 | ₹3.15 | 4,46,21,100 | 67,96,275 |
| 3 Mar 2025 | ₹2.45 | ₹3.1 | ₹1.4 | ₹1.55 | 4,68,82,125 | 71,24,850 |
| 4 Mar 2025 | ₹1.45 | ₹2.45 | ₹0.75 | ₹1 | 3,47,14,500 | 76,77,750 |
| 5 Mar 2025 | ₹0.9 | ₹0.95 | ₹0.35 | ₹0.4 | 3,09,59,850 | 47,67,675 |
| 6 Mar 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,72,41,975 | 21,38,850 |