NIFTY 50 22,600 PE traded across 18 sessions from 10 Feb 2025 to 6 Mar 2025, with a life-high of ₹614.85 and a low of ₹50. Final close ₹55.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹72 | ₹72 | ₹72 | ₹72 | 150 | 75 |
| 11 Feb 2025 | ₹76 | ₹138.05 | ₹76 | ₹125.8 | 750 | 750 |
| 12 Feb 2025 | ₹165.25 | ₹182 | ₹105 | ₹136 | 3,150 | 1,650 |
| 13 Feb 2025 | ₹100.1 | ₹100.1 | ₹83.7 | ₹87 | 4,275 | 4,950 |
| 14 Feb 2025 | ₹103.8 | ₹193.8 | ₹100 | ₹143.95 | 53,400 | 18,225 |
| 17 Feb 2025 | ₹169 | ₹196.55 | ₹130 | ₹130.25 | 1,12,350 | 32,175 |
| 18 Feb 2025 | ₹146.55 | ₹184.35 | ₹125.3 | ₹139.95 | 70,125 | 39,150 |
| 19 Feb 2025 | ₹154.55 | ₹159.4 | ₹93.8 | ₹122.8 | 2,13,900 | 75,150 |
| 20 Feb 2025 | ₹136 | ₹144.85 | ₹99.55 | ₹103.35 | 3,78,075 | 1,61,700 |
| 21 Feb 2025 | ₹114.85 | ₹153.5 | ₹96.9 | ₹131 | 12,81,675 | 2,44,725 |
| 24 Feb 2025 | ₹169.5 | ₹199.6 | ₹154.3 | ₹170 | 55,22,475 | 7,81,125 |
| 25 Feb 2025 | ₹175.05 | ₹183.2 | ₹129.55 | ₹154.7 | 76,92,900 | 15,13,950 |
| 27 Feb 2025 | ₹148 | ₹154 | ₹125 | ₹154 | 1,69,50,375 | 39,45,750 |
| 28 Feb 2025 | ₹225 | ₹475 | ₹194.45 | ₹437.35 | 1,12,37,175 | 26,03,850 |
| 3 Mar 2025 | ₹373.15 | ₹562.25 | ₹346.6 | ₹443.1 | 19,80,975 | 21,61,275 |
| 4 Mar 2025 | ₹549 | ₹614.85 | ₹481 | ₹524.9 | 6,17,100 | 20,55,525 |
| 5 Mar 2025 | ₹501 | ₹515.3 | ₹218 | ₹263.05 | 81,89,175 | 22,47,450 |
| 6 Mar 2025 | ₹178.2 | ₹375.1 | ₹50 | ₹55.15 | 13,12,45,875 | 45,27,150 |