NIFTY 50 22,950 CE traded across 15 sessions from 13 Feb 2025 to 6 Mar 2025, with a life-high of ₹448.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹436.75 | ₹448.65 | ₹425 | ₹430.3 | 2,250 | 1,050 |
| 14 Feb 2025 | ₹444 | ₹444.7 | ₹276.6 | ₹339.4 | 16,500 | 8,850 |
| 17 Feb 2025 | ₹326.35 | ₹382.75 | ₹273.8 | ₹373.85 | 32,100 | 13,125 |
| 18 Feb 2025 | ₹356.55 | ₹356.55 | ₹270.2 | ₹313.7 | 50,100 | 21,525 |
| 19 Feb 2025 | ₹289.55 | ₹389.75 | ₹268.95 | ₹290.85 | 1,13,925 | 26,025 |
| 20 Feb 2025 | ₹270 | ₹283.05 | ₹242.15 | ₹261.8 | 1,27,800 | 40,650 |
| 21 Feb 2025 | ₹244.45 | ₹262 | ₹172.5 | ₹177.3 | 4,98,375 | 64,725 |
| 24 Feb 2025 | ₹130.95 | ₹143.4 | ₹74 | ₹75 | 9,42,975 | 1,47,525 |
| 25 Feb 2025 | ₹70.35 | ₹74.6 | ₹36.4 | ₹38.1 | 19,59,450 | 4,97,475 |
| 27 Feb 2025 | ₹39.15 | ₹42.4 | ₹21.05 | ₹22.5 | 45,88,875 | 10,50,075 |
| 28 Feb 2025 | ₹19.65 | ₹19.65 | ₹3.5 | ₹3.8 | 2,62,41,150 | 15,83,175 |
| 3 Mar 2025 | ₹3.6 | ₹4.5 | ₹1.65 | ₹1.65 | 2,23,15,425 | 18,05,250 |
| 4 Mar 2025 | ₹1.8 | ₹1.8 | ₹0.75 | ₹0.75 | 1,33,79,850 | 19,35,900 |
| 5 Mar 2025 | ₹0.85 | ₹1 | ₹0.45 | ₹0.45 | 2,02,17,375 | 23,29,350 |
| 6 Mar 2025 | ₹0.35 | ₹0.75 | ₹0.05 | ₹0.05 | 4,94,19,525 | 20,32,500 |