NIFTY 50 22,850 PE traded across 15 sessions from 13 Feb 2025 to 6 Mar 2025, with a life-high of ₹850.8 and a low of ₹132. Final close ₹305.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹145 | ₹178.2 | ₹132 | ₹178.2 | 600 | 300 |
| 14 Feb 2025 | ₹158.65 | ₹283.55 | ₹158.65 | ₹224.1 | 15,150 | 3,750 |
| 17 Feb 2025 | ₹271.35 | ₹297.5 | ₹200.4 | ₹203.15 | 41,775 | 15,075 |
| 18 Feb 2025 | ₹230 | ₹280.85 | ₹198.45 | ₹220.3 | 47,250 | 18,900 |
| 19 Feb 2025 | ₹258.45 | ₹258.5 | ₹158.85 | ₹201 | 1,17,150 | 16,800 |
| 20 Feb 2025 | ₹224.85 | ₹235.2 | ₹176.55 | ₹186.55 | 1,66,050 | 41,550 |
| 21 Feb 2025 | ₹204.85 | ₹255 | ₹174.4 | ₹228.55 | 8,80,950 | 79,050 |
| 24 Feb 2025 | ₹273.65 | ₹333.7 | ₹267.05 | ₹302.85 | 2,53,725 | 82,200 |
| 25 Feb 2025 | ₹301.4 | ₹321.4 | ₹259.55 | ₹296.6 | 2,46,300 | 1,40,625 |
| 27 Feb 2025 | ₹283.5 | ₹311 | ₹262 | ₹308.9 | 2,62,725 | 1,16,175 |
| 28 Feb 2025 | ₹321 | ₹708.3 | ₹321 | ₹672.65 | 2,61,375 | 85,275 |
| 3 Mar 2025 | ₹585.35 | ₹802.85 | ₹579.25 | ₹690 | 23,250 | 78,300 |
| 4 Mar 2025 | ₹821.55 | ₹850.8 | ₹749.85 | ₹771.75 | 16,125 | 71,925 |
| 5 Mar 2025 | ₹730.05 | ₹730.05 | ₹462.5 | ₹507.15 | 1,11,450 | 1,34,400 |
| 6 Mar 2025 | ₹439.5 | ₹612.9 | ₹299.9 | ₹305 | 2,09,775 | 1,35,225 |