NIFTY 50 23,000 CE traded across 22 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹986.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹810.95 | ₹956 | ₹808.35 | ₹941.65 | 5,250 | 20,475 |
| 5 Feb 2025 | ₹986 | ₹986.9 | ₹927.35 | ₹927.35 | 1,575 | 20,775 |
| 6 Feb 2025 | ₹866.25 | ₹866.25 | ₹838 | ₹860 | 375 | 20,775 |
| 7 Feb 2025 | ₹837.7 | ₹912 | ₹817.5 | ₹817.5 | 1,050 | 20,775 |
| 10 Feb 2025 | ₹625.9 | ₹660.15 | ₹605.35 | ₹651.95 | 2,625 | 21,600 |
| 11 Feb 2025 | ₹620 | ₹620 | ₹400 | ₹433.2 | 23,100 | 29,925 |
| 12 Feb 2025 | ₹433 | ₹480 | ₹307.45 | ₹420.75 | 1,04,025 | 58,500 |
| 13 Feb 2025 | ₹439.95 | ₹520.75 | ₹387.25 | ₹388.05 | 32,475 | 66,225 |
| 14 Feb 2025 | ₹430.85 | ₹445.75 | ₹260.95 | ₹314 | 3,12,900 | 1,36,875 |
| 17 Feb 2025 | ₹287.1 | ₹355.35 | ₹251 | ₹346.9 | 7,02,075 | 2,70,075 |
| 18 Feb 2025 | ₹346.85 | ₹346.85 | ₹244.25 | ₹284.15 | 5,12,550 | 3,59,025 |
| 19 Feb 2025 | ₹260.65 | ₹361.5 | ₹247 | ₹267.15 | 10,51,275 | 5,79,600 |
| 20 Feb 2025 | ₹267.15 | ₹267.15 | ₹217.6 | ₹230.7 | 14,07,225 | 10,67,175 |
| 21 Feb 2025 | ₹210.55 | ₹234.5 | ₹151.75 | ₹155 | 40,24,425 | 16,83,975 |
| 24 Feb 2025 | ₹109.9 | ₹125.85 | ₹61.05 | ₹62 | 72,13,950 | 22,42,650 |
| 25 Feb 2025 | ₹62.5 | ₹63.95 | ₹27.8 | ₹28.3 | 1,01,81,925 | 35,18,175 |
| 27 Feb 2025 | ₹31 | ₹35 | ₹15.4 | ₹16.3 | 1,64,14,725 | 54,86,475 |
| 28 Feb 2025 | ₹12 | ₹12 | ₹3.1 | ₹3.1 | 7,10,76,975 | 1,07,83,650 |
| 3 Mar 2025 | ₹3.1 | ₹3.6 | ₹1.55 | ₹1.6 | 7,21,41,075 | 1,24,05,675 |
| 4 Mar 2025 | ₹1.35 | ₹1.65 | ₹0.75 | ₹0.75 | 6,97,57,350 | 96,76,725 |
| 5 Mar 2025 | ₹0.65 | ₹0.9 | ₹0.4 | ₹0.4 | 7,34,01,300 | 81,15,675 |
| 6 Mar 2025 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 9,25,53,750 | 98,65,650 |