NIFTY 50 25,100 CE traded across 20 sessions from 6 Feb 2025 to 6 Mar 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹19 | ₹19.95 | ₹19 | ₹19.95 | 450 | 300 |
| 7 Feb 2025 | ₹19.35 | ₹19.6 | ₹11 | ₹11 | 3,000 | 1,650 |
| 10 Feb 2025 | ₹11.15 | ₹12.15 | ₹9.65 | ₹9.8 | 13,725 | 11,550 |
| 11 Feb 2025 | ₹9.85 | ₹9.85 | ₹7.75 | ₹7.9 | 6,600 | 6,825 |
| 12 Feb 2025 | ₹7.85 | ₹8.35 | ₹5.7 | ₹6.55 | 1,200 | 6,675 |
| 13 Feb 2025 | ₹7.5 | ₹8 | ₹5.6 | ₹6.95 | 2,850 | 6,975 |
| 14 Feb 2025 | ₹7.25 | ₹7.25 | ₹4.35 | ₹4.35 | 4,350 | 9,450 |
| 17 Feb 2025 | ₹4.65 | ₹5.15 | ₹3.7 | ₹3.7 | 17,700 | 9,150 |
| 18 Feb 2025 | ₹3.25 | ₹3.25 | ₹2.85 | ₹3 | 3,375 | 10,200 |
| 19 Feb 2025 | ₹3 | ₹3.25 | ₹2.35 | ₹2.5 | 6,600 | 8,025 |
| 20 Feb 2025 | ₹3.1 | ₹3.65 | ₹2.1 | ₹2.15 | 12,900 | 13,950 |
| 21 Feb 2025 | ₹2.45 | ₹2.45 | ₹1.75 | ₹1.8 | 27,075 | 21,600 |
| 24 Feb 2025 | ₹1.9 | ₹2.1 | ₹1.75 | ₹1.75 | 27,225 | 16,875 |
| 25 Feb 2025 | ₹2.15 | ₹2.15 | ₹1.35 | ₹1.75 | 32,025 | 20,700 |
| 27 Feb 2025 | ₹2.05 | ₹2.05 | ₹1 | ₹1.05 | 70,200 | 34,125 |
| 28 Feb 2025 | ₹0.95 | ₹1.25 | ₹0.85 | ₹0.9 | 15,43,500 | 1,34,025 |
| 3 Mar 2025 | ₹0.85 | ₹0.9 | ₹0.6 | ₹0.7 | 17,69,850 | 1,89,450 |
| 4 Mar 2025 | ₹0.7 | ₹1 | ₹0.4 | ₹0.45 | 11,73,300 | 3,43,425 |
| 5 Mar 2025 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.2 | 7,92,825 | 3,60,525 |
| 6 Mar 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 12,18,750 | 2,45,700 |