NIFTY 50 25,400 CE traded across 17 sessions from 11 Feb 2025 to 6 Mar 2025, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹6.5 | ₹7.55 | ₹5.7 | ₹5.95 | 5,175 | 4,200 |
| 12 Feb 2025 | ₹5.95 | ₹6.9 | ₹5.95 | ₹6.9 | 300 | 4,125 |
| 13 Feb 2025 | ₹7.2 | ₹7.2 | ₹4.2 | ₹4.6 | 2,250 | 3,750 |
| 14 Feb 2025 | ₹4.35 | ₹4.35 | ₹3.45 | ₹3.45 | 2,775 | 2,400 |
| 17 Feb 2025 | ₹3.45 | ₹4.3 | ₹2.85 | ₹3.1 | 6,600 | 7,200 |
| 18 Feb 2025 | ₹3.05 | ₹3.1 | ₹2.7 | ₹2.85 | 4,275 | 9,000 |
| 19 Feb 2025 | ₹2.8 | ₹2.8 | ₹2.1 | ₹2.25 | 4,125 | 8,550 |
| 20 Feb 2025 | ₹2.35 | ₹2.4 | ₹1.95 | ₹1.95 | 6,075 | 10,125 |
| 21 Feb 2025 | ₹1.95 | ₹4.05 | ₹1.65 | ₹1.8 | 40,500 | 17,700 |
| 24 Feb 2025 | ₹1.1 | ₹2.05 | ₹1.1 | ₹1.65 | 58,125 | 44,625 |
| 25 Feb 2025 | ₹1.5 | ₹1.7 | ₹1.35 | ₹1.5 | 43,050 | 46,275 |
| 27 Feb 2025 | ₹1.5 | ₹1.8 | ₹0.95 | ₹1 | 5,99,550 | 1,75,725 |
| 28 Feb 2025 | ₹1 | ₹1.25 | ₹0.85 | ₹0.95 | 35,55,975 | 4,58,325 |
| 3 Mar 2025 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.6 | 27,85,275 | 5,65,800 |
| 4 Mar 2025 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.4 | 28,52,700 | 5,98,875 |
| 5 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.2 | 21,57,225 | 4,30,050 |
| 6 Mar 2025 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 15,90,000 | 4,01,700 |