NIFTY 50 22,550 CE traded across 12 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹617.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹613 | ₹617.85 | ₹613 | ₹617.8 | 450 | 0 |
| 19 Feb 2025 | ₹617.8 | ₹617.8 | ₹617.8 | ₹617.8 | 75 | 450 |
| 20 Feb 2025 | ₹542.35 | ₹542.35 | ₹528.5 | ₹528.5 | 375 | 675 |
| 21 Feb 2025 | ₹505.05 | ₹512.95 | ₹409 | ₹424.5 | 29,850 | 18,975 |
| 24 Feb 2025 | ₹346.95 | ₹351.15 | ₹247.8 | ₹253.55 | 9,71,100 | 98,325 |
| 25 Feb 2025 | ₹260 | ₹260 | ₹198 | ₹200.15 | 18,59,250 | 3,19,125 |
| 27 Feb 2025 | ₹209.1 | ₹216.45 | ₹157.25 | ₹162.55 | 72,52,800 | 10,40,325 |
| 28 Feb 2025 | ₹124.2 | ₹143 | ₹23.55 | ₹25 | 6,07,08,750 | 27,46,725 |
| 3 Mar 2025 | ₹28 | ₹31.9 | ₹9.15 | ₹11.2 | 6,73,72,725 | 31,04,925 |
| 4 Mar 2025 | ₹7 | ₹9.95 | ₹3.6 | ₹3.9 | 5,38,61,025 | 36,46,350 |
| 5 Mar 2025 | ₹3.5 | ₹24.8 | ₹2.9 | ₹11.75 | 23,77,56,825 | 97,29,075 |
| 6 Mar 2025 | ₹22.8 | ₹26 | ₹0.05 | ₹0.05 | 2,01,04,59,450 | 2,55,29,775 |