NIFTY 50 21,300 CE traded across 9 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,794.2 and a low of ₹701.15. Final close ₹1,246.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,792.3 | ₹1,794.2 | ₹1,792.3 | ₹1,794.2 | 525 | 0 |
| 21 Feb 2025 | ₹1,584.75 | ₹1,584.75 | ₹1,583.55 | ₹1,583.55 | 150 | 525 |
| 25 Feb 2025 | ₹1,346 | ₹1,355 | ₹1,345 | ₹1,355 | 375 | 975 |
| 27 Feb 2025 | ₹1,290 | ₹1,290 | ₹1,290 | ₹1,290 | 75 | 1,050 |
| 28 Feb 2025 | ₹1,120 | ₹1,120.05 | ₹866.95 | ₹895 | 7,500 | 1,725 |
| 3 Mar 2025 | ₹800 | ₹864.7 | ₹765.2 | ₹852 | 2,175 | 1,875 |
| 4 Mar 2025 | ₹743.85 | ₹799.9 | ₹701.15 | ₹778.9 | 26,775 | 4,200 |
| 5 Mar 2025 | ₹869.7 | ₹1,060.25 | ₹869.7 | ₹1,018.2 | 750 | 4,050 |
| 6 Mar 2025 | ₹1,105 | ₹1,246.45 | ₹1,105 | ₹1,246.45 | 600 | 4,050 |