NIFTY 50 21,700 CE traded across 10 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,392.5 and a low of ₹312.4. Final close ₹844.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,392.5 | ₹1,392.5 | ₹1,391.4 | ₹1,391.4 | 225 | 0 |
| 21 Feb 2025 | ₹1,193.75 | ₹1,193.75 | ₹1,190.85 | ₹1,190.85 | 225 | 225 |
| 24 Feb 2025 | ₹976 | ₹1,016 | ₹976 | ₹978 | 750 | 675 |
| 25 Feb 2025 | ₹932 | ₹970.05 | ₹919.65 | ₹919.65 | 900 | 1,275 |
| 27 Feb 2025 | ₹929 | ₹933.5 | ₹883 | ₹904.95 | 4,200 | 4,575 |
| 28 Feb 2025 | ₹715.95 | ₹734.45 | ₹473.25 | ₹503.3 | 2,33,250 | 30,825 |
| 3 Mar 2025 | ₹553.65 | ₹586.45 | ₹370 | ₹473.6 | 8,08,500 | 55,800 |
| 4 Mar 2025 | ₹439.65 | ₹439.65 | ₹312.4 | ₹387.65 | 10,07,475 | 76,500 |
| 5 Mar 2025 | ₹389.75 | ₹700.55 | ₹389.75 | ₹644 | 3,98,925 | 64,125 |
| 6 Mar 2025 | ₹709.95 | ₹851.25 | ₹528.35 | ₹844.1 | 1,04,625 | 46,500 |