NIFTY 50 24,550 CE traded across 19 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹100.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹100 | ₹100.1 | ₹90.9 | ₹100.1 | 525 | 600 |
| 7 Feb 2025 | ₹98.95 | ₹98.95 | ₹98.95 | ₹98.95 | 75 | 675 |
| 10 Feb 2025 | ₹26.4 | ₹31.5 | ₹26.4 | ₹31.5 | 225 | 600 |
| 11 Feb 2025 | ₹27 | ₹27 | ₹27 | ₹27 | 75 | 600 |
| 12 Feb 2025 | ₹15.3 | ₹21.05 | ₹10.7 | ₹21.05 | 375 | 600 |
| 14 Feb 2025 | ₹10.5 | ₹11.1 | ₹10.5 | ₹11.1 | 600 | 900 |
| 17 Feb 2025 | ₹9.55 | ₹9.55 | ₹8.35 | ₹8.35 | 225 | 1,200 |
| 18 Feb 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 75 | 1,350 |
| 19 Feb 2025 | ₹5.7 | ₹6.9 | ₹3.95 | ₹3.95 | 3,600 | 2,925 |
| 20 Feb 2025 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 300 | 2,925 |
| 21 Feb 2025 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.65 | 4,350 | 2,325 |
| 24 Feb 2025 | ₹2.55 | ₹3.15 | ₹2.15 | ₹2.5 | 7,350 | 2,850 |
| 25 Feb 2025 | ₹2.4 | ₹2.95 | ₹1.5 | ₹1.6 | 5,325 | 4,800 |
| 27 Feb 2025 | ₹1.65 | ₹1.75 | ₹0.95 | ₹1.1 | 28,500 | 13,200 |
| 28 Feb 2025 | ₹1.05 | ₹1.35 | ₹0.95 | ₹1 | 15,48,600 | 1,94,700 |
| 3 Mar 2025 | ₹1.05 | ₹1.3 | ₹0.65 | ₹0.65 | 12,24,750 | 2,53,725 |
| 4 Mar 2025 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.35 | 21,68,250 | 1,68,900 |
| 5 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.25 | 7,34,325 | 1,47,975 |
| 6 Mar 2025 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 5,04,225 | 1,39,875 |