NIFTY 50 22,650 PE traded across 14 sessions from 14 Feb 2025 to 6 Mar 2025, with a life-high of ₹663.8 and a low of ₹99.25. Final close ₹105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | ₹160.85 | ₹160.85 | ₹140 | ₹159.3 | 1,575 | 1,125 |
| 17 Feb 2025 | ₹159.3 | ₹189.85 | ₹141.15 | ₹143.5 | 4,950 | 2,025 |
| 18 Feb 2025 | ₹157 | ₹196.6 | ₹141.15 | ₹152.2 | 8,850 | 5,175 |
| 19 Feb 2025 | ₹166 | ₹167.55 | ₹109.45 | ₹134.8 | 29,775 | 16,200 |
| 20 Feb 2025 | ₹146.15 | ₹157.35 | ₹113.45 | ₹115.4 | 64,575 | 38,550 |
| 21 Feb 2025 | ₹125.95 | ₹170.6 | ₹110.15 | ₹148.35 | 5,31,750 | 98,850 |
| 24 Feb 2025 | ₹189.25 | ₹222.6 | ₹170.1 | ₹193 | 11,32,350 | 1,33,575 |
| 25 Feb 2025 | ₹193 | ₹205.7 | ₹150.1 | ₹180 | 15,71,175 | 2,67,600 |
| 27 Feb 2025 | ₹169.85 | ₹179.4 | ₹146.9 | ₹178 | 27,33,675 | 5,26,350 |
| 28 Feb 2025 | ₹231.6 | ₹521.1 | ₹222.6 | ₹484 | 23,72,625 | 3,25,725 |
| 3 Mar 2025 | ₹400 | ₹603.85 | ₹390.6 | ₹489.7 | 2,21,250 | 2,96,175 |
| 4 Mar 2025 | ₹614.85 | ₹663.8 | ₹538 | ₹573 | 56,100 | 2,82,000 |
| 5 Mar 2025 | ₹562.85 | ₹562.85 | ₹262 | ₹311.2 | 10,23,675 | 2,39,400 |
| 6 Mar 2025 | ₹230.6 | ₹423.75 | ₹99.25 | ₹105 | 1,82,87,325 | 3,88,500 |