NIFTY 50 23,450 PE traded across 20 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,382.9 and a low of ₹181.85. Final close ₹904.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹320 | ₹372.6 | ₹215.7 | ₹215.7 | 825 | 525 |
| 5 Feb 2025 | ₹204.8 | ₹204.8 | ₹199.45 | ₹199.5 | 225 | 450 |
| 6 Feb 2025 | ₹240 | ₹240 | ₹240 | ₹240 | 75 | 375 |
| 7 Feb 2025 | ₹218.95 | ₹268.9 | ₹181.85 | ₹268.9 | 825 | 675 |
| 10 Feb 2025 | ₹268.9 | ₹330 | ₹268 | ₹304 | 900 | 750 |
| 11 Feb 2025 | ₹350 | ₹466.6 | ₹345 | ₹466.6 | 450 | 600 |
| 13 Feb 2025 | ₹418.35 | ₹418.35 | ₹357.8 | ₹357.8 | 150 | 600 |
| 14 Feb 2025 | ₹550 | ₹621.4 | ₹543.1 | ₹543.8 | 1,950 | 1,200 |
| 17 Feb 2025 | ₹535.55 | ₹535.55 | ₹535.55 | ₹535.55 | 75 | 600 |
| 18 Feb 2025 | ₹535.55 | ₹535.55 | ₹535.55 | ₹535.55 | 150 | 675 |
| 19 Feb 2025 | ₹542.45 | ₹542.45 | ₹542.25 | ₹542.25 | 150 | 675 |
| 20 Feb 2025 | ₹563.15 | ₹563.15 | ₹522.8 | ₹530.05 | 525 | 825 |
| 21 Feb 2025 | ₹536 | ₹657.65 | ₹527 | ₹623 | 3,750 | 1,350 |
| 24 Feb 2025 | ₹794.7 | ₹797.8 | ₹793.5 | ₹795.15 | 675 | 1,350 |
| 25 Feb 2025 | ₹798.8 | ₹815.25 | ₹798.8 | ₹815.25 | 150 | 1,800 |
| 27 Feb 2025 | ₹807 | ₹861 | ₹807 | ₹845.1 | 1,125 | 1,950 |
| 28 Feb 2025 | ₹1,047.1 | ₹1,285.2 | ₹1,047.1 | ₹1,285.2 | 150 | 2,025 |
| 4 Mar 2025 | ₹1,382.9 | ₹1,382.9 | ₹1,359.8 | ₹1,359.8 | 150 | 2,025 |
| 5 Mar 2025 | ₹1,336 | ₹1,336 | ₹1,070 | ₹1,117 | 1,350 | 1,875 |
| 6 Mar 2025 | ₹1,144.9 | ₹1,144.9 | ₹904.95 | ₹904.95 | 1,275 | 1,575 |