NIFTY 50 23,250 PE traded across 17 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,206.95 and a low of ₹147.15. Final close ₹706.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹222.45 | ₹222.45 | ₹212 | ₹212 | 375 | 225 |
| 7 Feb 2025 | ₹147.15 | ₹147.15 | ₹147.15 | ₹147.15 | 75 | 225 |
| 11 Feb 2025 | ₹316.9 | ₹316.9 | ₹316.9 | ₹316.9 | 75 | 300 |
| 12 Feb 2025 | ₹430 | ₹447.9 | ₹366.95 | ₹369.75 | 600 | 225 |
| 14 Feb 2025 | ₹308.65 | ₹408.05 | ₹308.65 | ₹408.05 | 1,200 | 1,200 |
| 17 Feb 2025 | ₹417.45 | ₹467.05 | ₹381.05 | ₹382.75 | 5,025 | 3,900 |
| 18 Feb 2025 | ₹449.2 | ₹488.25 | ₹384.25 | ₹413.4 | 9,975 | 10,800 |
| 19 Feb 2025 | ₹331 | ₹417.5 | ₹331 | ₹395.15 | 5,775 | 9,150 |
| 20 Feb 2025 | ₹408.5 | ₹431.4 | ₹381.05 | ₹388.4 | 8,700 | 6,900 |
| 21 Feb 2025 | ₹409.95 | ₹500.5 | ₹386.3 | ₹470.45 | 1,13,100 | 23,400 |
| 24 Feb 2025 | ₹605.05 | ₹614 | ₹573.55 | ₹610 | 975 | 22,875 |
| 25 Feb 2025 | ₹632.45 | ₹638.3 | ₹592.85 | ₹637 | 3,225 | 23,100 |
| 27 Feb 2025 | ₹624.1 | ₹667 | ₹608.55 | ₹651.75 | 11,850 | 21,750 |
| 28 Feb 2025 | ₹849.6 | ₹1,097.95 | ₹824.15 | ₹1,063 | 6,900 | 15,600 |
| 4 Mar 2025 | ₹1,206.95 | ₹1,206.95 | ₹1,156.35 | ₹1,168.4 | 1,425 | 15,525 |
| 5 Mar 2025 | ₹1,090 | ₹1,090 | ₹865 | ₹916.6 | 27,750 | 17,625 |
| 6 Mar 2025 | ₹916.7 | ₹927.5 | ₹706.35 | ₹706.35 | 3,750 | 16,125 |