NIFTY 50 25,200 PE traded across 8 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹3,128.4 and a low of ₹2,102.55. Final close ₹2,658.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹2,102.85 | ₹2,102.85 | ₹2,102.55 | ₹2,102.55 | 225 | 0 |
| 21 Feb 2025 | ₹2,310.4 | ₹2,310.4 | ₹2,310.4 | ₹2,310.4 | 75 | 225 |
| 24 Feb 2025 | ₹2,520 | ₹2,520 | ₹2,520 | ₹2,520 | 75 | 300 |
| 25 Feb 2025 | ₹2,544 | ₹2,544 | ₹2,544 | ₹2,544 | 75 | 375 |
| 27 Feb 2025 | ₹2,566.25 | ₹2,591 | ₹2,550 | ₹2,584.55 | 4,725 | 4,275 |
| 28 Feb 2025 | ₹2,728.95 | ₹2,983 | ₹2,728.95 | ₹2,983 | 825 | 5,475 |
| 3 Mar 2025 | ₹3,128.4 | ₹3,128.4 | ₹3,128.4 | ₹3,128.4 | 75 | 5,475 |
| 6 Mar 2025 | ₹2,760 | ₹2,760 | ₹2,656.45 | ₹2,658 | 5,550 | 2,550 |