NIFTY 50 23,100 CE traded across 19 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹899 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹877.65 | ₹877.65 | ₹877.1 | ₹877.1 | 150 | 1,050 |
| 10 Feb 2025 | ₹899 | ₹899 | ₹534.9 | ₹578.9 | 900 | 1,650 |
| 11 Feb 2025 | ₹571.35 | ₹571.55 | ₹340.2 | ₹375.05 | 6,825 | 4,875 |
| 12 Feb 2025 | ₹330 | ₹416.15 | ₹258.4 | ₹360 | 24,225 | 15,675 |
| 13 Feb 2025 | ₹380.25 | ₹451.2 | ₹325.4 | ₹331 | 32,175 | 18,525 |
| 14 Feb 2025 | ₹374.55 | ₹381.75 | ₹219.1 | ₹261.4 | 1,23,375 | 37,800 |
| 17 Feb 2025 | ₹233.8 | ₹299 | ₹209.05 | ₹288.75 | 1,47,675 | 60,900 |
| 18 Feb 2025 | ₹295 | ₹295 | ₹201.55 | ₹231.85 | 2,46,000 | 1,12,950 |
| 19 Feb 2025 | ₹213.5 | ₹301.3 | ₹200 | ₹218.7 | 3,14,775 | 1,68,600 |
| 20 Feb 2025 | ₹193.05 | ₹206.65 | ₹174.5 | ₹185.6 | 3,77,925 | 2,20,575 |
| 21 Feb 2025 | ₹154.35 | ₹186.35 | ₹116 | ₹118 | 14,82,225 | 3,09,375 |
| 24 Feb 2025 | ₹85 | ₹93.4 | ₹41.45 | ₹41.5 | 25,98,300 | 5,13,600 |
| 25 Feb 2025 | ₹38.95 | ₹41.6 | ₹16 | ₹16 | 48,69,675 | 8,67,150 |
| 27 Feb 2025 | ₹16 | ₹18.7 | ₹8 | ₹8.15 | 96,87,450 | 26,51,100 |
| 28 Feb 2025 | ₹7.15 | ₹7.4 | ₹2.25 | ₹2.4 | 4,19,21,775 | 37,36,200 |
| 3 Mar 2025 | ₹2.4 | ₹2.8 | ₹1.25 | ₹1.25 | 4,75,76,850 | 55,81,425 |
| 4 Mar 2025 | ₹1.05 | ₹1.45 | ₹0.6 | ₹0.65 | 2,56,72,425 | 31,68,000 |
| 5 Mar 2025 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.35 | 1,84,90,200 | 32,05,800 |
| 6 Mar 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 3,24,21,450 | 34,62,225 |