NIFTY 50 22,250 PE traded across 13 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹283.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹82.9 | ₹87.05 | ₹64.75 | ₹64.75 | 1,575 | 975 |
| 18 Feb 2025 | ₹69.15 | ₹79.05 | ₹62.15 | ₹68.85 | 9,150 | 7,425 |
| 19 Feb 2025 | ₹76.1 | ₹77.1 | ₹45.5 | ₹56.1 | 31,800 | 9,300 |
| 20 Feb 2025 | ₹62 | ₹68.8 | ₹41.95 | ₹41.95 | 68,625 | 18,075 |
| 21 Feb 2025 | ₹44.6 | ₹68.1 | ₹38.7 | ₹51.1 | 3,78,000 | 52,350 |
| 24 Feb 2025 | ₹67 | ₹85.65 | ₹58.6 | ₹66.4 | 8,60,325 | 81,750 |
| 25 Feb 2025 | ₹68.5 | ₹69.35 | ₹41.65 | ₹55.65 | 10,83,900 | 1,98,525 |
| 27 Feb 2025 | ₹55 | ₹55 | ₹34.65 | ₹43.5 | 26,36,850 | 4,93,575 |
| 28 Feb 2025 | ₹60.5 | ₹208 | ₹60.5 | ₹180.2 | 11,12,17,725 | 15,28,425 |
| 3 Mar 2025 | ₹147.2 | ₹256 | ₹116.55 | ₹159 | 4,61,32,575 | 10,32,000 |
| 4 Mar 2025 | ₹221.3 | ₹283.4 | ₹176.3 | ₹207 | 1,07,90,850 | 8,81,400 |
| 5 Mar 2025 | ₹207.05 | ₹217.05 | ₹35.05 | ₹45.4 | 23,36,61,825 | 44,84,250 |
| 6 Mar 2025 | ₹15.3 | ₹74 | ₹0.05 | ₹0.05 | 61,96,45,725 | 54,02,550 |