NIFTY 50 22,200 CE traded across 10 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹909.1 and a low of ₹30.45. Final close ₹344.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹909.1 | ₹909.1 | ₹909.1 | ₹909.1 | 75 | 0 |
| 21 Feb 2025 | ₹822 | ₹822 | ₹684.95 | ₹707.2 | 7,500 | 1,875 |
| 24 Feb 2025 | ₹606.05 | ₹606.05 | ₹493.5 | ₹506 | 41,775 | 12,900 |
| 25 Feb 2025 | ₹504.95 | ₹525 | ₹458.7 | ₹462 | 1,16,550 | 23,550 |
| 27 Feb 2025 | ₹471.95 | ₹478 | ₹413.4 | ₹419.35 | 1,40,550 | 62,175 |
| 28 Feb 2025 | ₹399.65 | ₹399.65 | ₹123.15 | ₹132.55 | 8,67,78,600 | 42,28,200 |
| 3 Mar 2025 | ₹155 | ₹173.4 | ₹60.1 | ₹94 | 19,69,01,400 | 55,46,775 |
| 4 Mar 2025 | ₹50 | ₹68.7 | ₹30.45 | ₹47.15 | 14,61,85,650 | 84,99,825 |
| 5 Mar 2025 | ₹42.05 | ₹225.35 | ₹36.6 | ₹176.3 | 24,62,87,625 | 39,19,575 |
| 6 Mar 2025 | ₹206.65 | ₹351.2 | ₹75.2 | ₹344.55 | 8,88,24,900 | 21,74,400 |