NIFTY 50 23,950 CE traded across 16 sessions from 7 Feb 2025 to 6 Mar 2025, with a life-high of ₹196.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹196.5 | ₹196.5 | ₹188.3 | ₹188.3 | 150 | 75 |
| 13 Feb 2025 | ₹86.1 | ₹86.1 | ₹60 | ₹60 | 225 | 75 |
| 14 Feb 2025 | ₹51.95 | ₹52.9 | ₹34.8 | ₹39 | 11,775 | 5,625 |
| 17 Feb 2025 | ₹36.05 | ₹41.35 | ₹31.15 | ₹39.1 | 8,325 | 7,800 |
| 18 Feb 2025 | ₹35.65 | ₹35.65 | ₹25.75 | ₹25.75 | 22,650 | 10,125 |
| 19 Feb 2025 | ₹24.55 | ₹36.1 | ₹19.25 | ₹19.95 | 47,775 | 16,275 |
| 20 Feb 2025 | ₹16.75 | ₹17.85 | ₹12.95 | ₹13.1 | 68,175 | 29,400 |
| 21 Feb 2025 | ₹10 | ₹14.65 | ₹6.85 | ₹6.85 | 1,85,325 | 51,075 |
| 24 Feb 2025 | ₹6.6 | ₹6.6 | ₹3.75 | ₹3.8 | 2,99,325 | 92,250 |
| 25 Feb 2025 | ₹2.8 | ₹3.45 | ₹2.25 | ₹2.5 | 2,64,900 | 70,725 |
| 27 Feb 2025 | ₹2.7 | ₹2.7 | ₹1.2 | ₹1.3 | 1,44,825 | 55,050 |
| 28 Feb 2025 | ₹1 | ₹6.45 | ₹1 | ₹1.1 | 37,69,575 | 2,29,500 |
| 3 Mar 2025 | ₹1 | ₹1.25 | ₹0.7 | ₹0.85 | 17,25,750 | 96,075 |
| 4 Mar 2025 | ₹0.75 | ₹1 | ₹0.4 | ₹0.4 | 7,50,075 | 87,975 |
| 5 Mar 2025 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.25 | 5,61,900 | 1,38,600 |
| 6 Mar 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 11,46,675 | 2,77,575 |