NIFTY 50 21,450 CE traded across 8 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,636.1 and a low of ₹554.65. Final close ₹1,095.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,633.45 | ₹1,636.1 | ₹1,633.45 | ₹1,636.1 | 525 | 0 |
| 21 Feb 2025 | ₹1,430.2 | ₹1,430.2 | ₹1,430.2 | ₹1,430.2 | 75 | 525 |
| 24 Feb 2025 | ₹1,210 | ₹1,210 | ₹1,210 | ₹1,210 | 75 | 600 |
| 28 Feb 2025 | ₹992.1 | ₹992.1 | ₹714.55 | ₹772.85 | 1,050 | 1,050 |
| 3 Mar 2025 | ₹687.75 | ₹738.3 | ₹613.55 | ₹709.8 | 7,275 | 1,350 |
| 4 Mar 2025 | ₹555.85 | ₹658.2 | ₹554.65 | ₹626.5 | 10,125 | 3,600 |
| 5 Mar 2025 | ₹659.95 | ₹941.85 | ₹659.95 | ₹891 | 1,575 | 3,450 |
| 6 Mar 2025 | ₹896.15 | ₹1,095.3 | ₹853.1 | ₹1,095.3 | 1,275 | 3,300 |