NIFTY 50 22,450 PE traded across 15 sessions from 13 Feb 2025 to 6 Mar 2025, with a life-high of ₹467.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | ₹75 | ₹75 | ₹75 | ₹75 | 300 | 0 |
| 14 Feb 2025 | ₹78.6 | ₹129.7 | ₹76.05 | ₹106.9 | 2,400 | 1,050 |
| 17 Feb 2025 | ₹125 | ₹146 | ₹96.65 | ₹97.15 | 5,475 | 2,025 |
| 18 Feb 2025 | ₹111.45 | ₹139.45 | ₹93.05 | ₹104 | 8,775 | 6,225 |
| 19 Feb 2025 | ₹111.45 | ₹114 | ₹65.65 | ₹88 | 27,975 | 10,875 |
| 20 Feb 2025 | ₹95.75 | ₹102.85 | ₹69.5 | ₹72.8 | 39,000 | 18,450 |
| 21 Feb 2025 | ₹77.55 | ₹110 | ₹65.85 | ₹89 | 4,36,125 | 73,350 |
| 24 Feb 2025 | ₹114.15 | ₹140.75 | ₹105.9 | ₹112.15 | 5,98,350 | 92,475 |
| 25 Feb 2025 | ₹119.55 | ₹124.3 | ₹81.3 | ₹101.85 | 12,85,800 | 2,15,400 |
| 27 Feb 2025 | ₹93.25 | ₹96.05 | ₹75.2 | ₹93 | 44,49,525 | 6,27,525 |
| 28 Feb 2025 | ₹110 | ₹347.1 | ₹109.95 | ₹312.05 | 1,87,34,775 | 4,54,050 |
| 3 Mar 2025 | ₹269.05 | ₹420.4 | ₹228.15 | ₹307.05 | 25,74,450 | 2,53,875 |
| 4 Mar 2025 | ₹400 | ₹467.8 | ₹339.9 | ₹379.2 | 4,33,200 | 2,20,350 |
| 5 Mar 2025 | ₹360.4 | ₹362.1 | ₹111.65 | ₹143 | 2,98,34,850 | 6,23,025 |
| 6 Mar 2025 | ₹82.2 | ₹233 | ₹0.05 | ₹0.1 | 78,77,08,950 | 87,89,400 |