NIFTY 50 21,800 CE traded across 10 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,298.95 and a low of ₹228.8. Final close ₹746.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,295.65 | ₹1,298.95 | ₹1,295.25 | ₹1,298.95 | 375 | 0 |
| 21 Feb 2025 | ₹1,100 | ₹1,100 | ₹1,080 | ₹1,080 | 225 | 450 |
| 24 Feb 2025 | ₹922 | ₹922 | ₹850 | ₹882 | 1,425 | 1,200 |
| 25 Feb 2025 | ₹874.9 | ₹888.9 | ₹828.3 | ₹830.45 | 2,250 | 1,950 |
| 27 Feb 2025 | ₹838.05 | ₹853.95 | ₹789 | ₹789 | 11,775 | 8,625 |
| 28 Feb 2025 | ₹621.05 | ₹637.4 | ₹385.1 | ₹411.3 | 11,38,425 | 1,70,925 |
| 3 Mar 2025 | ₹452 | ₹491.25 | ₹285.6 | ₹381 | 44,73,450 | 2,30,700 |
| 4 Mar 2025 | ₹290 | ₹342 | ₹228.8 | ₹298.45 | 71,77,725 | 2,56,875 |
| 5 Mar 2025 | ₹280 | ₹599.95 | ₹280 | ₹544.9 | 17,36,925 | 1,54,800 |
| 6 Mar 2025 | ₹605.85 | ₹749 | ₹430.85 | ₹746 | 3,53,475 | 1,18,275 |