NIFTY 50 23,100 PE traded across 18 sessions from 7 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,104.55 and a low of ₹135. Final close ₹554.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹135 | ₹135 | ₹135 | ₹135 | 75 | 0 |
| 11 Feb 2025 | ₹198.2 | ₹324.1 | ₹198.2 | ₹287.7 | 3,300 | 975 |
| 12 Feb 2025 | ₹289.6 | ₹381.75 | ₹238.9 | ₹278.1 | 20,175 | 9,075 |
| 13 Feb 2025 | ₹289.95 | ₹317.75 | ₹199.9 | ₹284 | 33,600 | 15,900 |
| 14 Feb 2025 | ₹249.95 | ₹415.25 | ₹227 | ₹342.95 | 88,725 | 31,050 |
| 17 Feb 2025 | ₹410 | ₹425.45 | ₹283.7 | ₹283.7 | 69,450 | 44,475 |
| 18 Feb 2025 | ₹336.35 | ₹409 | ₹304.3 | ₹332.4 | 1,19,175 | 86,025 |
| 19 Feb 2025 | ₹345 | ₹369.7 | ₹248.5 | ₹314.7 | 1,55,700 | 1,02,075 |
| 20 Feb 2025 | ₹345 | ₹365 | ₹290 | ₹299.8 | 91,950 | 1,10,100 |
| 21 Feb 2025 | ₹319.8 | ₹400 | ₹290.25 | ₹366.75 | 2,74,875 | 1,30,800 |
| 24 Feb 2025 | ₹435.05 | ₹519.25 | ₹423.5 | ₹486.8 | 1,00,875 | 1,33,125 |
| 25 Feb 2025 | ₹500.05 | ₹515 | ₹447.35 | ₹499.05 | 91,650 | 1,46,025 |
| 27 Feb 2025 | ₹482.05 | ₹526.75 | ₹464.85 | ₹520.7 | 1,69,275 | 2,29,875 |
| 28 Feb 2025 | ₹625.05 | ₹950.15 | ₹625.05 | ₹920.95 | 1,21,275 | 2,16,825 |
| 3 Mar 2025 | ₹831.7 | ₹1,036.55 | ₹821.2 | ₹934.85 | 11,400 | 2,14,500 |
| 4 Mar 2025 | ₹1,102 | ₹1,104.55 | ₹984 | ₹1,020 | 8,850 | 2,11,050 |
| 5 Mar 2025 | ₹988.1 | ₹988.1 | ₹706.5 | ₹763.2 | 35,250 | 1,89,300 |
| 6 Mar 2025 | ₹722 | ₹853.05 | ₹551.75 | ₹554.4 | 72,000 | 1,60,125 |