NIFTY 50 24,050 CE traded across 20 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹257.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹257.05 | ₹257.05 | ₹231.4 | ₹245 | 300 | 0 |
| 6 Feb 2025 | ₹218.8 | ₹218.8 | ₹212.4 | ₹212.6 | 1,650 | 0 |
| 7 Feb 2025 | ₹178.65 | ₹178.65 | ₹122.1 | ₹156.55 | 900 | 1,800 |
| 11 Feb 2025 | ₹102.9 | ₹102.9 | ₹53.9 | ₹56.3 | 5,700 | 3,975 |
| 12 Feb 2025 | ₹56.3 | ₹56.3 | ₹48.25 | ₹48.6 | 375 | 5,175 |
| 13 Feb 2025 | ₹57 | ₹57 | ₹38.85 | ₹42.85 | 1,200 | 5,475 |
| 14 Feb 2025 | ₹45.85 | ₹45.85 | ₹27.85 | ₹31.85 | 8,475 | 6,225 |
| 17 Feb 2025 | ₹26 | ₹30.95 | ₹24 | ₹28.45 | 4,575 | 6,900 |
| 18 Feb 2025 | ₹26 | ₹26.95 | ₹18.8 | ₹18.8 | 25,950 | 9,825 |
| 19 Feb 2025 | ₹16 | ₹24.55 | ₹13.75 | ₹14.3 | 39,900 | 16,425 |
| 20 Feb 2025 | ₹12 | ₹13.4 | ₹9.35 | ₹9.35 | 75,300 | 29,475 |
| 21 Feb 2025 | ₹8.05 | ₹8.2 | ₹5.15 | ₹5.3 | 1,33,350 | 65,175 |
| 24 Feb 2025 | ₹5.4 | ₹6.8 | ₹3.35 | ₹3.55 | 2,72,175 | 70,125 |
| 25 Feb 2025 | ₹3.55 | ₹3.55 | ₹2.1 | ₹2.35 | 1,48,875 | 67,425 |
| 27 Feb 2025 | ₹2.2 | ₹5.7 | ₹1.15 | ₹1.5 | 95,625 | 73,800 |
| 28 Feb 2025 | ₹1.25 | ₹1.4 | ₹1 | ₹1.05 | 28,77,000 | 2,61,900 |
| 3 Mar 2025 | ₹1 | ₹1.1 | ₹0.65 | ₹0.75 | 17,59,200 | 2,25,600 |
| 4 Mar 2025 | ₹0.75 | ₹0.95 | ₹0.4 | ₹0.4 | 7,28,625 | 2,12,550 |
| 5 Mar 2025 | ₹0.4 | ₹0.4 | ₹0.15 | ₹0.15 | 6,16,350 | 1,96,950 |
| 6 Mar 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 8,75,550 | 2,02,575 |