NIFTY 50 24,400 CE traded across 18 sessions from 10 Feb 2025 to 6 Mar 2025, with a life-high of ₹46.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹46.2 | ₹46.2 | ₹40.6 | ₹40.6 | 825 | 525 |
| 11 Feb 2025 | ₹45.5 | ₹45.5 | ₹24.15 | ₹24.85 | 8,250 | 2,775 |
| 12 Feb 2025 | ₹24.95 | ₹25.2 | ₹18.05 | ₹21 | 6,450 | 4,125 |
| 13 Feb 2025 | ₹23.95 | ₹25.6 | ₹18.9 | ₹18.95 | 7,050 | 5,925 |
| 14 Feb 2025 | ₹18 | ₹19 | ₹12.35 | ₹13.05 | 20,175 | 11,925 |
| 17 Feb 2025 | ₹13.8 | ₹13.8 | ₹10.8 | ₹12.4 | 17,400 | 19,950 |
| 18 Feb 2025 | ₹12.15 | ₹12.15 | ₹7.6 | ₹8.35 | 66,225 | 25,875 |
| 19 Feb 2025 | ₹9.25 | ₹9.25 | ₹5.15 | ₹5.35 | 1,17,525 | 88,650 |
| 20 Feb 2025 | ₹5.2 | ₹5.2 | ₹3.95 | ₹4 | 1,41,825 | 1,09,050 |
| 21 Feb 2025 | ₹4 | ₹4 | ₹2.5 | ₹2.95 | 2,32,500 | 75,900 |
| 24 Feb 2025 | ₹2.55 | ₹3 | ₹2.4 | ₹2.55 | 1,34,775 | 46,875 |
| 25 Feb 2025 | ₹1.65 | ₹2.4 | ₹1.6 | ₹1.8 | 1,67,925 | 40,500 |
| 27 Feb 2025 | ₹1.85 | ₹2.1 | ₹1.05 | ₹1.15 | 4,71,375 | 1,15,725 |
| 28 Feb 2025 | ₹1.25 | ₹2.45 | ₹0.95 | ₹1.1 | 26,10,375 | 2,03,325 |
| 3 Mar 2025 | ₹1.1 | ₹1.9 | ₹0.6 | ₹0.75 | 10,70,625 | 1,21,650 |
| 4 Mar 2025 | ₹0.65 | ₹0.9 | ₹0.4 | ₹0.4 | 6,54,900 | 97,050 |
| 5 Mar 2025 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.15 | 5,29,500 | 1,29,675 |
| 6 Mar 2025 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 7,27,950 | 2,38,575 |