NIFTY 50 25,150 CE traded across 14 sessions from 7 Feb 2025 to 6 Mar 2025, with a life-high of ₹24.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹24.55 | ₹24.55 | ₹24.55 | ₹24.55 | 75 | 0 |
| 11 Feb 2025 | ₹8.35 | ₹8.35 | ₹8.35 | ₹8.35 | 1,350 | 75 |
| 14 Feb 2025 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 300 | 1,350 |
| 17 Feb 2025 | ₹5.55 | ₹5.55 | ₹3.5 | ₹3.55 | 1,425 | 1,350 |
| 18 Feb 2025 | ₹2.85 | ₹3.1 | ₹2.85 | ₹3.1 | 1,275 | 1,800 |
| 21 Feb 2025 | ₹1.55 | ₹2.95 | ₹1.55 | ₹1.9 | 10,875 | 2,400 |
| 24 Feb 2025 | ₹2.1 | ₹2.25 | ₹1.9 | ₹1.95 | 2,475 | 1,500 |
| 25 Feb 2025 | ₹1.85 | ₹1.85 | ₹1.3 | ₹1.45 | 2,475 | 2,550 |
| 27 Feb 2025 | ₹1.3 | ₹1.65 | ₹0.9 | ₹0.9 | 7,650 | 3,675 |
| 28 Feb 2025 | ₹1.05 | ₹1.25 | ₹0.9 | ₹1.05 | 5,85,975 | 47,850 |
| 3 Mar 2025 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.6 | 7,19,550 | 58,125 |
| 4 Mar 2025 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.5 | 3,30,750 | 56,175 |
| 5 Mar 2025 | ₹0.35 | ₹0.4 | ₹0.2 | ₹0.35 | 1,10,025 | 54,450 |
| 6 Mar 2025 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.1 | 2,08,200 | 92,250 |