NIFTY 50 24,100 PE traded across 9 sessions from 17 Feb 2025 to 6 Mar 2025, with a life-high of ₹2,048.2 and a low of ₹1,040.15. Final close ₹1,556.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | ₹1,043.75 | ₹1,044.55 | ₹1,040.15 | ₹1,040.15 | 450 | 300 |
| 21 Feb 2025 | ₹1,220.25 | ₹1,225.25 | ₹1,220.25 | ₹1,225.25 | 150 | 450 |
| 24 Feb 2025 | ₹1,430 | ₹1,430 | ₹1,411 | ₹1,411 | 750 | 750 |
| 25 Feb 2025 | ₹1,445 | ₹1,461.2 | ₹1,429.5 | ₹1,443 | 3,450 | 3,750 |
| 27 Feb 2025 | ₹1,475 | ₹1,514 | ₹1,475 | ₹1,514 | 8,850 | 11,475 |
| 28 Feb 2025 | ₹1,940 | ₹1,940 | ₹1,892 | ₹1,914.95 | 600 | 12,075 |
| 4 Mar 2025 | ₹2,021 | ₹2,048.2 | ₹2,017.3 | ₹2,017.3 | 975 | 11,325 |
| 5 Mar 2025 | ₹1,843.95 | ₹1,843.95 | ₹1,713.05 | ₹1,756.45 | 3,450 | 8,925 |
| 6 Mar 2025 | ₹1,800.35 | ₹1,825.85 | ₹1,556 | ₹1,556 | 8,025 | 1,800 |