NIFTY 50 21,150 CE — 6 Mar 2025 Expiry History
NIFTY 50 21,150 CE traded across 3 sessions from 21 Feb 2025 to 5 Mar 2025, with a life-high of ₹1,732.05 and a low of ₹1,021.4. Final close ₹1,088.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Feb 2025 | ₹1,732.05 | ₹1,732.05 | ₹1,732.05 | ₹1,732.05 | 75 | 0 |
| 28 Feb 2025 | ₹1,185.6 | ₹1,185.6 | ₹1,185.6 | ₹1,185.6 | 75 | 75 |
| 5 Mar 2025 | ₹1,030.9 | ₹1,088 | ₹1,021.4 | ₹1,088 | 600 | 375 |