NIFTY 50 23,650 PE traded across 13 sessions from 5 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,621.7 and a low of ₹250.05. Final close ₹1,109.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹268.15 | ₹268.15 | ₹268.15 | ₹268.15 | 75 | 0 |
| 6 Feb 2025 | ₹295 | ₹295 | ₹295 | ₹295 | 75 | 75 |
| 7 Feb 2025 | ₹295 | ₹316.7 | ₹250.05 | ₹316.7 | 225 | 75 |
| 17 Feb 2025 | ₹783.2 | ₹783.2 | ₹645.9 | ₹645.9 | 150 | 150 |
| 19 Feb 2025 | ₹590 | ₹645 | ₹590 | ₹645 | 525 | 375 |
| 21 Feb 2025 | ₹796.2 | ₹796.2 | ₹796.1 | ₹796.1 | 150 | 375 |
| 24 Feb 2025 | ₹1,010 | ₹1,010 | ₹966.15 | ₹966.15 | 300 | 225 |
| 25 Feb 2025 | ₹995 | ₹995 | ₹990 | ₹990.3 | 1,500 | 600 |
| 28 Feb 2025 | ₹1,302.4 | ₹1,469.4 | ₹1,302.4 | ₹1,469.4 | 150 | 1,875 |
| 3 Mar 2025 | ₹1,400.15 | ₹1,588.5 | ₹1,400.15 | ₹1,447.7 | 1,200 | 1,950 |
| 4 Mar 2025 | ₹1,618.35 | ₹1,621.7 | ₹1,555 | ₹1,564.05 | 750 | 1,875 |
| 5 Mar 2025 | ₹1,524.95 | ₹1,524.95 | ₹1,281 | ₹1,316 | 2,400 | 1,650 |
| 6 Mar 2025 | ₹1,251.3 | ₹1,415.95 | ₹1,109 | ₹1,109 | 1,650 | 1,650 |