NIFTY 50 23,600 PE traded across 21 sessions from 4 Feb 2025 to 6 Mar 2025, with a life-high of ₹1,570.75 and a low of ₹231.85. Final close ₹1,056.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹367.1 | ₹367.1 | ₹256.35 | ₹259 | 2,775 | 750 |
| 5 Feb 2025 | ₹250.1 | ₹268.4 | ₹231.85 | ₹267.65 | 1,875 | 1,650 |
| 6 Feb 2025 | ₹250.95 | ₹298.95 | ₹247.65 | ₹292.45 | 3,150 | 2,400 |
| 7 Feb 2025 | ₹293.45 | ₹340.15 | ₹239.9 | ₹294.1 | 9,525 | 4,950 |
| 10 Feb 2025 | ₹364 | ₹393.55 | ₹315.05 | ₹382.3 | 1,125 | 4,875 |
| 11 Feb 2025 | ₹421 | ₹590 | ₹421 | ₹590 | 1,050 | 4,500 |
| 12 Feb 2025 | ₹558.8 | ₹558.85 | ₹504.6 | ₹504.6 | 375 | 4,500 |
| 14 Feb 2025 | ₹560 | ₹651.25 | ₹513.75 | ₹650.75 | 4,425 | 3,150 |
| 17 Feb 2025 | ₹767 | ₹767 | ₹644.45 | ₹644.45 | 150 | 2,850 |
| 18 Feb 2025 | ₹660 | ₹660 | ₹630 | ₹642 | 600 | 3,225 |
| 19 Feb 2025 | ₹649.2 | ₹649.2 | ₹649.2 | ₹649.2 | 75 | 3,225 |
| 20 Feb 2025 | ₹690 | ₹701 | ₹649.25 | ₹652.75 | 6,825 | 6,750 |
| 21 Feb 2025 | ₹652.85 | ₹791 | ₹652.85 | ₹753 | 675 | 8,700 |
| 24 Feb 2025 | ₹873 | ₹965.95 | ₹873 | ₹949 | 20,025 | 11,550 |
| 25 Feb 2025 | ₹975 | ₹984.3 | ₹914.2 | ₹984.3 | 16,425 | 22,875 |
| 27 Feb 2025 | ₹954 | ₹1,016 | ₹954 | ₹1,010 | 34,050 | 44,400 |
| 28 Feb 2025 | ₹1,199.85 | ₹1,440 | ₹1,190.4 | ₹1,417 | 13,050 | 44,700 |
| 3 Mar 2025 | ₹1,325 | ₹1,519.9 | ₹1,325 | ₹1,428 | 1,725 | 44,175 |
| 4 Mar 2025 | ₹1,570.75 | ₹1,570.75 | ₹1,506 | ₹1,514.45 | 6,075 | 40,650 |
| 5 Mar 2025 | ₹1,422 | ₹1,422 | ₹1,209.65 | ₹1,265 | 24,075 | 16,200 |
| 6 Mar 2025 | ₹1,165.05 | ₹1,311.55 | ₹1,054 | ₹1,056.8 | 11,175 | 10,950 |