NIFTY 50 21,300 PE traded across 16 sessions from 12 Feb 2025 to 6 Mar 2025, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹13.25 | ₹16.8 | ₹9.1 | ₹13 | 3,150 | 2,100 |
| 13 Feb 2025 | ₹14.3 | ₹16 | ₹14.3 | ₹16 | 225 | 2,100 |
| 14 Feb 2025 | ₹9.8 | ₹15.9 | ₹9.8 | ₹11.85 | 5,775 | 5,475 |
| 17 Feb 2025 | ₹14.6 | ₹15.05 | ₹9.9 | ₹9.95 | 8,850 | 6,000 |
| 18 Feb 2025 | ₹10.4 | ₹12.75 | ₹7.65 | ₹8.65 | 7,275 | 7,500 |
| 19 Feb 2025 | ₹8.1 | ₹8.65 | ₹5.15 | ₹6.15 | 57,825 | 39,450 |
| 20 Feb 2025 | ₹6.5 | ₹6.9 | ₹3.85 | ₹4.5 | 57,525 | 60,900 |
| 21 Feb 2025 | ₹4.95 | ₹6.4 | ₹3.95 | ₹4.2 | 2,32,350 | 82,575 |
| 24 Feb 2025 | ₹5.05 | ₹5.8 | ₹4.3 | ₹5.4 | 7,37,925 | 2,63,325 |
| 25 Feb 2025 | ₹4.75 | ₹6.45 | ₹3.3 | ₹4.8 | 10,58,925 | 4,12,950 |
| 27 Feb 2025 | ₹4.65 | ₹5 | ₹2.5 | ₹2.85 | 25,78,125 | 7,66,125 |
| 28 Feb 2025 | ₹3.25 | ₹7.45 | ₹3.05 | ₹6.15 | 3,66,17,700 | 32,33,400 |
| 3 Mar 2025 | ₹4.95 | ₹6.75 | ₹2.55 | ₹2.8 | 3,51,31,275 | 43,23,375 |
| 4 Mar 2025 | ₹3.9 | ₹5.2 | ₹1.35 | ₹1.85 | 3,40,10,400 | 42,79,575 |
| 5 Mar 2025 | ₹1.6 | ₹1.8 | ₹0.45 | ₹0.45 | 5,49,51,675 | 29,24,700 |
| 6 Mar 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,34,25,225 | 13,41,000 |